Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	7.530	7.600	7.280	7.280	50,939	-0.28(-3.70%)
May 09, 2024	7.830	7.900	7.210	7.560	64,119	-0.38(-4.79%)
May 08, 2024	8.020	8.070	7.900	7.940	15,731	-0.17(-2.10%)
May 07, 2024	7.760	8.190	7.705	8.110	31,223	+0.34(+4.38%)
May 06, 2024	7.500	7.894	7.500	7.770	23,786	+0.25(+3.32%)
May 03, 2024	7.560	7.660	7.400	7.520	17,495	+0.10(+1.35%)
May 02, 2024	7.770	7.770	7.410	7.420	38,441	-0.36(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infusystems Holdings (NY: INFU )

Historical Prices

Sections

Services

Contact Information

Follow Us