Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.950	7.210	6.780	6.870	127,546	+0.07(+1.03%)
Mar 30, 2009	6.950	7.170	6.720	6.800	155,343	-0.70(-9.33%)
Mar 26, 2009	7.490	7.500	7.270	7.500	180,528	+0.15(+2.04%)
Mar 25, 2009	7.260	7.380	6.990	7.350	187,776	+0.19(+2.65%)
Mar 24, 2009	7.250	7.420	7.140	7.160	186,555	-0.14(-1.92%)
Mar 23, 2009	7.070	7.300	6.952	7.300	256,284	+0.19(+2.67%)
Mar 20, 2009	7.420	7.450	6.900	7.110	276,628	-0.13(-1.80%)
Mar 19, 2009	7.520	7.520	7.060	7.240	208,520	-0.11(-1.50%)
Mar 18, 2009	7.400	7.500	7.190	7.350	242,726	-0.17(-2.26%)
Mar 17, 2009	7.340	7.560	7.060	7.520	257,905	+0.15(+2.04%)
Mar 16, 2009	7.590	7.740	7.320	7.370	152,258	-0.07(-0.94%)
Mar 13, 2009	7.000	7.490	6.900	7.440	0	+0.48(+6.90%)
Mar 12, 2009	5.990	7.050	5.840	6.960	533,627	+1.05(+17.77%)
Mar 11, 2009	5.900	6.000	5.750	5.910	269,684	+0.01(+0.17%)
Mar 10, 2009	5.590	6.200	5.500	5.900	788,931	+0.49(+9.06%)
Mar 09, 2009	5.920	6.004	5.330	5.410	205,279	-0.60(-9.98%)
Mar 06, 2009	6.130	6.190	5.690	6.010	0	-0.16(-2.59%)
Mar 05, 2009	6.500	6.650	6.000	6.170	327,996	-0.47(-7.08%)
Mar 04, 2009	6.770	7.160	6.580	6.640	227,621	-0.27(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.