Indicators

Energy Transfer Operating LP (NY: ETP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.45	16.45	16.45	0	-0.09(-0.55%)
Dec 28, 2017	16.54	16.72	16.50	16.54	6,301,793	-0.01(-0.06%)
Dec 27, 2017	16.42	16.61	16.33	16.55	7,468,345	+0.11(+0.67%)
Dec 26, 2017	16.25	16.67	16.17	16.44	7,881,817	+0.23(+1.42%)
Dec 22, 2017	16.06	16.32	16.01	16.21	5,150,447	+0.12(+0.74%)
Dec 21, 2017	15.97	16.38	15.88	16.09	8,076,280	+0.06(+0.34%)
Dec 20, 2017	16.06	16.08	15.60	16.04	9,031,263	+0.03(+0.17%)
Dec 19, 2017	16.16	16.26	15.86	16.01	7,156,013	-0.18(-1.13%)
Dec 18, 2017	16.14	16.54	16.09	16.19	14,823,780	+0.13(+0.80%)
Dec 15, 2017	16.03	16.11	15.74	16.06	12,472,201	+0.07(+0.46%)
Dec 14, 2017	15.75	16.29	15.73	15.99	18,608,218	+0.14(+0.87%)
Dec 13, 2017	15.45	16.00	15.39	15.85	17,954,658	+0.50(+3.29%)
Dec 12, 2017	15.30	15.54	15.19	15.35	10,135,706	+0.10(+0.66%)
Dec 11, 2017	15.16	15.31	14.96	15.25	14,104,300	+0.13(+0.85%)
Dec 08, 2017	15.29	15.39	15.10	15.12	7,980,526	-0.14(-0.90%)
Dec 07, 2017	15.06	15.37	14.87	15.26	5,804,071	+0.26(+1.71%)
Dec 06, 2017	15.20	15.26	14.93	15.00	7,217,793	-0.26(-1.68%)
Dec 05, 2017	15.47	15.56	15.22	15.26	5,362,941	-0.21(-1.36%)
Dec 04, 2017	15.44	15.63	15.33	15.47	15,170,550	+0.29(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.