Indicators

Energy Transfer Operating LP (NY: ETP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.06	16.40	16.04	16.25	14,125,547	-0.19(-1.13%)
Sep 28, 2017	16.79	16.80	16.29	16.43	9,028,439	-0.34(-2.01%)
Sep 27, 2017	17.10	17.10	16.62	16.77	5,984,973	-0.23(-1.36%)
Sep 26, 2017	16.84	17.08	16.62	17.00	4,840,075	+0.18(+1.06%)
Sep 25, 2017	16.43	16.83	16.43	16.83	11,318,106	+0.40(+2.43%)
Sep 22, 2017	16.22	16.51	16.21	16.43	17,066,034	+0.17(+1.04%)
Sep 21, 2017	16.36	16.42	16.12	16.26	5,337,894	-0.17(-1.03%)
Sep 20, 2017	16.57	16.62	16.40	16.43	15,794,830	-0.12(-0.70%)
Sep 19, 2017	16.67	16.84	16.50	16.54	9,572,922	-0.13(-0.80%)
Sep 18, 2017	16.75	16.80	16.64	16.67	3,247,386	-0.05(-0.32%)
Sep 15, 2017	16.72	16.88	16.61	16.73	5,915,274	+0.01(+0.05%)
Sep 14, 2017	16.82	16.89	16.62	16.72	6,034,409	+0.00(+0.00%)
Sep 13, 2017	16.67	16.77	16.56	16.72	6,696,849	+0.20(+1.18%)
Sep 12, 2017	16.51	16.73	16.44	16.52	7,743,149	-0.07(-0.43%)
Sep 11, 2017	16.49	16.68	16.38	16.59	4,730,620	+0.12(+0.70%)
Sep 08, 2017	16.48	16.68	16.39	16.48	5,239,719	-0.14(-0.86%)
Sep 07, 2017	16.73	16.74	16.46	16.62	6,712,479	-0.12(-0.74%)
Sep 06, 2017	17.04	17.07	16.72	16.75	5,298,735	-0.28(-1.67%)
Sep 05, 2017	17.24	17.31	17.02	17.03	4,253,400	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.