Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Operating LP (NY: ETP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.65 18.77 18.46 18.55 3,280,762 -0.15(-0.78%)
May 30, 2018 18.08 18.73 18.04 18.69 5,727,038 +0.65(+3.63%)
May 29, 2018 18.00 18.25 17.92 18.04 6,046,148 -0.08(-0.43%)
May 25, 2018 18.12 18.12 18.12 0 +0.07(+0.38%)
May 24, 2018 18.68 18.69 17.88 18.05 10,679,270 -0.75(-4.00%)
May 23, 2018 18.75 18.89 18.60 18.80 5,804,061 -0.02(-0.10%)
May 22, 2018 18.92 19.32 18.81 18.82 7,891,955 -0.05(-0.26%)
May 21, 2018 18.62 18.97 18.53 18.87 5,725,630 +0.33(+1.79%)
May 18, 2018 18.58 18.69 18.44 18.54 3,464,644 -0.04(-0.21%)
May 17, 2018 18.51 18.85 18.36 18.58 6,112,350 +0.16(+0.85%)
May 16, 2018 18.36 18.56 18.24 18.42 4,677,292 +0.06(+0.32%)
May 15, 2018 18.46 18.51 18.25 18.36 6,192,774 -0.03(-0.16%)
May 14, 2018 18.11 18.45 18.10 18.39 5,511,460 +0.36(+2.00%)
May 11, 2018 18.17 18.28 17.79 18.03 4,973,858 -0.08(-0.43%)
May 10, 2018 17.83 18.40 17.69 18.11 16,399,256 +0.24(+1.37%)
May 09, 2018 17.90 18.21 17.80 17.86 8,347,471 +0.06(+0.33%)
May 08, 2018 17.30 17.84 17.11 17.80 5,928,426 +0.47(+2.70%)
May 07, 2018 17.20 17.46 17.17 17.34 5,326,805 +0.24(+1.43%)
May 04, 2018 16.86 17.09 16.68 17.09 4,512,495 +0.40(+2.37%)
May 03, 2018 17.07 17.18 16.66 16.70 7,585,474 -0.38(-2.21%)
May 02, 2018 17.15 17.33 17.02 17.07 6,089,551 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.