Indicators

Altice USA Inc Cl A (NY: ATUS )

1.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.17	25.90	24.76	25.72	13,776,600	+0.51(+2.02%)
May 28, 2020	24.88	25.32	24.78	25.21	5,772,004	+0.39(+1.57%)
May 27, 2020	24.35	24.84	23.93	24.82	6,646,570	+0.64(+2.65%)
May 26, 2020	24.51	24.67	24.02	24.18	7,874,597	+0.02(+0.08%)
May 22, 2020	24.34	24.67	23.94	24.16	4,777,600	-0.16(-0.66%)
May 21, 2020	24.71	24.81	24.05	24.32	6,321,237	-0.39(-1.58%)
May 20, 2020	24.79	25.03	24.43	24.71	7,675,722	+0.05(+0.20%)
May 19, 2020	23.96	25.00	23.88	24.66	7,447,470	+0.44(+1.82%)
May 18, 2020	23.59	24.35	23.40	24.22	4,150,971	+1.17(+5.08%)
May 15, 2020	22.77	23.17	22.63	23.05	2,529,600	+0.04(+0.17%)
May 14, 2020	22.98	23.20	22.25	23.01	5,414,710	-0.05(-0.22%)
May 13, 2020	23.17	23.51	22.54	23.06	8,129,167	-0.09(-0.39%)
May 12, 2020	23.86	24.06	23.12	23.15	5,025,901	-0.58(-2.44%)
May 11, 2020	23.20	23.89	23.07	23.73	4,584,846	+0.33(+1.41%)
May 08, 2020	23.31	23.60	23.03	23.40	6,469,500	+0.40(+1.74%)
May 07, 2020	23.67	23.70	22.90	23.00	6,133,089	-0.34(-1.46%)
May 06, 2020	23.43	23.86	23.07	23.34	7,082,122	-0.19(-0.81%)
May 05, 2020	23.98	24.33	23.42	23.53	8,226,548	-0.70(-2.89%)
May 04, 2020	25.07	25.30	24.00	24.23	7,335,121	-0.76(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.