Indicators

Safehold Inc (NY: SAFE )

18.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	342.11	347.98	327.50	331.79	41,758	-12.67(-3.68%)
Jan 28, 2021	349.06	355.72	343.11	344.46	17,204	-2.98(-0.86%)
Jan 27, 2021	351.72	359.65	340.40	347.44	37,375	-2.89(-0.82%)
Jan 26, 2021	349.92	351.72	346.76	350.32	16,270	+1.98(+0.57%)
Jan 25, 2021	341.08	353.81	339.90	348.34	14,321	+5.19(+1.51%)
Jan 22, 2021	336.39	343.60	335.04	343.15	21,201	+4.69(+1.39%)
Jan 21, 2021	342.07	342.07	332.74	338.46	13,318	-1.98(-0.58%)
Jan 20, 2021	339.05	346.13	335.62	340.45	18,458	+2.89(+0.85%)
Jan 19, 2021	340.45	346.13	335.89	337.56	22,772	-0.27(-0.08%)
Jan 15, 2021	332.42	340.45	330.24	337.83	22,198	+4.69(+1.41%)
Jan 14, 2021	335.53	340.45	332.87	333.14	14,195	+0.27(+0.08%)
Jan 13, 2021	329.67	338.10	328.00	332.87	10,076	+1.62(+0.49%)
Jan 12, 2021	331.29	335.85	325.30	331.25	23,075	-1.85(-0.56%)
Jan 11, 2021	332.96	339.18	327.59	333.10	31,430	-1.80(-0.54%)
Jan 08, 2021	333.59	340.63	331.61	334.90	28,075	+1.80(+0.54%)
Jan 07, 2021	327.41	333.46	320.47	333.10	23,551	+5.05(+1.54%)
Jan 06, 2021	331.16	334.09	321.24	328.05	36,890	+0.63(+0.19%)
Jan 05, 2021	322.00	333.61	322.00	327.41	23,493	+8.79(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.