Indicators

B2Gold Corp (NY: BTG )

3.260 -0.030 (-0.91%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.534	1.793	1.484	1.776	3,490,277	+0.16(+9.79%)
Jun 26, 2013	1.643	1.697	1.601	1.618	2,790,012	-0.11(-6.28%)
Jun 25, 2013	1.751	1.760	1.684	1.726	1,796,887	+0.01(+0.49%)
Jun 24, 2013	1.818	1.826	1.609	1.718	3,433,284	-0.23(-11.97%)
Jun 21, 2013	1.776	1.960	1.735	1.951	86,166,392	+0.02(+0.86%)
Jun 20, 2013	1.726	1.935	1.701	1.935	6,218,344	-0.03(-1.69%)
Jun 19, 2013	1.985	2.010	1.935	1.968	2,573,099	-0.03(-1.26%)
Jun 18, 2013	1.985	2.001	1.943	1.993	1,378,344	-0.05(-2.45%)
Jun 17, 2013	1.951	2.043	1.943	2.043	3,746,184	+0.22(+11.87%)
Jun 14, 2013	1.843	1.876	1.818	1.826	71,884	-0.03(-1.79%)
Jun 13, 2013	1.843	1.876	1.818	1.860	68,204	+0.03(+1.83%)
Jun 12, 2013	1.826	1.901	1.785	1.826	79,325	-0.01(-0.45%)
Jun 11, 2013	1.876	1.876	1.818	1.835	89,908	-0.06(-3.08%)
Jun 10, 2013	1.885	1.960	1.885	1.893	92,758	-0.07(-3.40%)
Jun 07, 2013	1.968	2.001	1.918	1.960	276,779	-0.08(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.