Skip to main content

B2Gold Corp (NY: BTG )

3.260 -0.030 (-0.91%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.534 1.793 1.484 1.776 3,490,277 +0.16(+9.79%)
Jun 26, 2013 1.643 1.697 1.601 1.618 2,790,012 -0.11(-6.28%)
Jun 25, 2013 1.751 1.760 1.684 1.726 1,796,887 +0.01(+0.49%)
Jun 24, 2013 1.818 1.826 1.609 1.718 3,433,284 -0.23(-11.97%)
Jun 21, 2013 1.776 1.960 1.735 1.951 86,166,392 +0.02(+0.86%)
Jun 20, 2013 1.726 1.935 1.701 1.935 6,218,344 -0.03(-1.69%)
Jun 19, 2013 1.985 2.010 1.935 1.968 2,573,099 -0.03(-1.26%)
Jun 18, 2013 1.985 2.001 1.943 1.993 1,378,344 -0.05(-2.45%)
Jun 17, 2013 1.951 2.043 1.943 2.043 3,746,184 +0.22(+11.87%)
Jun 14, 2013 1.843 1.876 1.818 1.826 71,884 -0.03(-1.79%)
Jun 13, 2013 1.843 1.876 1.818 1.860 68,204 +0.03(+1.83%)
Jun 12, 2013 1.826 1.901 1.785 1.826 79,325 -0.01(-0.45%)
Jun 11, 2013 1.876 1.876 1.818 1.835 89,908 -0.06(-3.08%)
Jun 10, 2013 1.885 1.960 1.885 1.893 92,758 -0.07(-3.40%)
Jun 07, 2013 1.968 2.001 1.918 1.960 276,779 -0.08(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.