Indicators

B2Gold Corp (NY: BTG )

2.900 +0.090 (+3.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.940	2.950	2.840	2.890	7,556,620	+0.02(+0.70%)
Sep 28, 2023	2.900	2.900	2.830	2.870	8,360,919	-0.01(-0.35%)
Sep 27, 2023	2.970	2.970	2.850	2.880	7,585,334	-0.08(-2.70%)
Sep 26, 2023	3.020	3.040	2.950	2.960	5,645,916	-0.09(-2.95%)
Sep 25, 2023	3.080	3.050	3.020	3.050	7,372,739	-0.05(-1.61%)
Sep 22, 2023	3.120	3.150	3.080	3.100	5,948,979	-0.01(-0.32%)
Sep 21, 2023	3.110	3.140	3.065	3.110	6,670,341	-0.04(-1.27%)
Sep 20, 2023	3.160	3.210	3.135	3.150	7,749,161	-0.03(-0.94%)
Sep 19, 2023	3.230	3.235	3.150	3.180	8,804,530	-0.01(-0.31%)
Sep 18, 2023	3.230	3.250	3.160	3.190	5,780,729	-0.06(-1.85%)
Sep 15, 2023	3.160	3.260	3.160	3.250	28,331,000	+0.12(+3.83%)
Sep 14, 2023	3.080	3.170	3.070	3.130	5,690,823	+0.05(+1.62%)
Sep 13, 2023	3.090	3.150	3.080	3.080	5,722,111	+0.00(+0.00%)
Sep 12, 2023	3.080	3.140	3.040	3.080	5,924,156	-0.05(-1.60%)
Sep 11, 2023	3.080	3.140	3.070	3.130	9,011,884	+0.10(+3.30%)
Sep 08, 2023	3.010	3.070	3.000	3.030	6,157,292	+0.02(+0.66%)
Sep 07, 2023	3.030	3.040	2.990	3.010	8,555,866	-0.03(-0.99%)
Sep 06, 2023	3.030	3.060	2.990	3.040	7,971,123	+0.03(+1.00%)
Sep 05, 2023	3.080	3.097	2.990	3.010	7,228,466	-0.09(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.