Indicators

B2Gold Corp (NY: BTG )

2.845 -0.035 (-1.22%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.980	4.240	3.850	3.990	16,534,200	-0.28(-6.56%)
Feb 27, 2020	4.700	4.730	4.240	4.270	13,514,519	-0.35(-7.58%)
Feb 26, 2020	4.600	4.670	4.470	4.620	9,930,844	+0.06(+1.32%)
Feb 25, 2020	4.710	4.780	4.560	4.560	12,566,816	-0.23(-4.80%)
Feb 24, 2020	4.910	4.930	4.670	4.790	14,961,588	+0.12(+2.57%)
Feb 21, 2020	4.620	4.800	4.610	4.670	12,540,500	+0.12(+2.64%)
Feb 20, 2020	4.560	4.670	4.490	4.550	9,278,156	+0.01(+0.22%)
Feb 19, 2020	4.540	4.550	4.390	4.540	11,244,606	+0.04(+0.89%)
Feb 18, 2020	4.160	4.500	4.160	4.500	10,361,806	+0.36(+8.70%)
Feb 14, 2020	4.170	4.230	4.110	4.140	5,650,300	-0.03(-0.72%)
Feb 13, 2020	4.220	4.250	4.150	4.170	5,762,114	+0.01(+0.24%)
Feb 12, 2020	4.200	4.220	4.140	4.160	6,322,021	-0.06(-1.42%)
Feb 11, 2020	4.200	4.260	4.160	4.220	5,812,986	+0.02(+0.48%)
Feb 10, 2020	4.230	4.260	4.160	4.200	5,158,677	+0.02(+0.48%)
Feb 07, 2020	4.260	4.310	4.170	4.180	5,420,500	-0.06(-1.42%)
Feb 06, 2020	4.230	4.280	4.160	4.240	4,337,227	+0.06(+1.44%)
Feb 05, 2020	4.170	4.240	4.120	4.180	6,796,053	+0.04(+0.97%)
Feb 04, 2020	4.100	4.210	4.070	4.140	7,798,857	-0.07(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.