Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.49 +0.11 (+0.47%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.75	17.81	17.71	17.77	93,843	+0.08(+0.43%)
Sep 28, 2017	17.60	17.71	17.60	17.70	66,015	+0.07(+0.39%)
Sep 27, 2017	17.60	17.67	17.56	17.63	61,169	+0.08(+0.43%)
Sep 26, 2017	17.57	17.59	17.52	17.55	71,442	-0.08(-0.43%)
Sep 25, 2017	17.61	17.68	17.55	17.63	81,523	-0.04(-0.23%)
Sep 22, 2017	17.66	17.72	17.64	17.67	44,364	+0.07(+0.39%)
Sep 21, 2017	17.61	17.63	17.54	17.60	113,389	-0.09(-0.49%)
Sep 20, 2017	17.74	17.79	17.60	17.69	99,452	-0.04(-0.23%)
Sep 19, 2017	17.70	17.75	17.66	17.73	128,013	+0.12(+0.66%)
Sep 18, 2017	17.66	17.71	17.57	17.61	88,986	-0.02(-0.12%)
Sep 15, 2017	17.62	17.65	17.58	17.63	75,487	+0.03(+0.19%)
Sep 14, 2017	17.52	17.61	17.50	17.60	55,147	+0.02(+0.12%)
Sep 13, 2017	17.65	17.67	17.56	17.58	73,903	-0.13(-0.73%)
Sep 12, 2017	17.67	17.73	17.67	17.71	45,265	+0.09(+0.50%)
Sep 11, 2017	17.56	17.67	17.56	17.62	92,944	+0.13(+0.74%)
Sep 08, 2017	17.52	17.54	17.48	17.49	87,594	-0.02(-0.12%)
Sep 07, 2017	17.50	17.52	17.44	17.51	77,203	+0.16(+0.91%)
Sep 06, 2017	17.33	17.41	17.31	17.35	63,916	+0.06(+0.36%)
Sep 05, 2017	17.37	17.40	17.25	17.29	69,750	-0.15(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.