Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.38 +0.11 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.43	17.43	17.30	17.35	189,684	-0.05(-0.27%)
Jun 27, 2014	17.38	17.40	17.28	17.40	111,803	+0.09(+0.52%)
Jun 26, 2014	17.33	17.35	17.18	17.31	71,241	+0.07(+0.41%)
Jun 25, 2014	17.17	17.25	17.10	17.24	225,654	-0.01(-0.07%)
Jun 24, 2014	17.36	17.36	17.23	17.25	132,918	-0.13(-0.73%)
Jun 23, 2014	17.42	17.42	17.30	17.38	110,611	+0.01(+0.07%)
Jun 20, 2014	17.41	17.41	17.32	17.36	88,239	-0.04(-0.20%)
Jun 19, 2014	17.39	17.45	17.35	17.40	160,592	+0.05(+0.30%)
Jun 18, 2014	17.18	17.35	17.17	17.35	120,488	+0.18(+1.05%)
Jun 17, 2014	17.10	17.18	17.08	17.17	121,247	-0.02(-0.10%)
Jun 16, 2014	17.16	17.22	17.15	17.18	117,759	+0.04(+0.20%)
Jun 13, 2014	17.15	17.22	17.11	17.15	479,780	-0.06(-0.34%)
Jun 12, 2014	17.20	17.21	17.16	17.21	108,908	+0.09(+0.51%)
Jun 11, 2014	17.23	17.24	17.11	17.12	118,365	-0.16(-0.91%)
Jun 10, 2014	17.23	17.28	17.21	17.28	110,493	+0.04(+0.20%)
Jun 06, 2014	17.25	17.27	17.18	17.24	257,923	+0.09(+0.51%)
Jun 05, 2014	17.10	17.17	17.02	17.15	163,080	+0.13(+0.75%)
Jun 04, 2014	16.97	17.03	16.97	17.03	182,748	+0.00(+0.00%)
Jun 03, 2014	17.06	17.06	16.98	17.03	147,954	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.