Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.38 +0.11 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.67	12.80	12.65	12.78	85,423	+0.19(+1.55%)
Jun 29, 2011	12.55	12.59	12.46	12.58	151,796	+0.16(+1.32%)
Jun 28, 2011	12.35	12.42	12.33	12.42	139,635	+0.08(+0.67%)
Jun 27, 2011	12.25	12.37	12.24	12.34	272,925	+0.12(+1.00%)
Jun 24, 2011	12.38	12.38	12.21	12.21	40,721	-0.17(-1.41%)
Jun 23, 2011	12.34	12.39	12.20	12.39	66,211	-0.13(-1.02%)
Jun 22, 2011	12.59	12.61	12.52	12.52	41,146	-0.12(-0.97%)
Jun 21, 2011	12.56	12.65	12.52	12.64	51,985	+0.18(+1.41%)
Jun 20, 2011	12.46	12.47	12.43	12.47	81,445	-0.01(-0.08%)
Jun 17, 2011	12.53	12.53	12.43	12.48	66,218	+0.12(+0.98%)
Jun 16, 2011	12.32	12.41	12.28	12.35	707,717	-0.04(-0.32%)
Jun 15, 2011	12.59	12.62	12.38	12.39	432,362	-0.35(-2.77%)
Jun 14, 2011	12.64	12.79	12.64	12.75	38,233	+0.19(+1.52%)
Jun 13, 2011	12.60	12.60	12.50	12.56	30,059	+0.03(+0.24%)
Jun 10, 2011	12.68	12.68	12.47	12.53	137,335	-0.24(-1.85%)
Jun 09, 2011	12.69	12.78	12.62	12.76	24,781	+0.14(+1.08%)
Jun 08, 2011	12.73	12.74	12.61	12.63	219,800	-0.18(-1.42%)
Jun 07, 2011	12.85	12.88	12.80	12.81	89,444	+0.15(+1.19%)
Jun 06, 2011	12.77	12.78	12.65	12.66	25,683	-0.17(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.