Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Global Select Dividend ETF FT (NY: FGD )

23.93 +0.08 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.034 9.158 9.034 9.086 5,314 +0.18(+2.07%)
Jul 30, 2009 8.971 8.971 8.871 8.902 8,149 +0.16(+1.78%)
Jul 29, 2009 8.742 8.756 8.689 8.746 3,263 -0.06(-0.66%)
Jul 28, 2009 8.804 8.809 8.737 8.804 2,527 +0.00(+0.00%)
Jul 27, 2009 8.823 8.871 8.728 8.804 163,755 -0.07(-0.81%)
Jul 24, 2009 8.909 9.014 8.728 8.876 2,347 +0.14(+1.64%)
Jul 23, 2009 8.494 8.962 8.494 8.733 2,803 +0.33(+3.98%)
Jul 22, 2009 8.288 8.967 8.288 8.398 66,671 -0.24(-2.82%)
Jul 21, 2009 8.728 8.728 8.479 8.642 7,954 +0.04(+0.50%)
Jul 20, 2009 8.594 8.618 8.436 8.599 17,294 +0.06(+0.65%)
Jul 17, 2009 8.111 8.603 8.111 8.543 178,143 +0.28(+3.44%)
Jul 16, 2009 8.087 8.259 8.087 8.259 6,067 -0.10(-1.20%)
Jul 15, 2009 8.102 8.412 8.054 8.360 26,507 +0.34(+4.23%)
Jul 14, 2009 7.867 8.728 7.700 8.020 18,411 +0.52(+6.95%)
Jul 13, 2009 7.499 7.499 7.499 7.499 209 -0.06(-0.76%)
Jul 10, 2009 7.538 7.652 7.538 7.557 1,046 +0.00(+0.06%)
Jul 09, 2009 7.547 7.552 7.547 7.552 2,092 +0.07(+0.96%)
Jul 08, 2009 7.456 7.643 7.456 7.480 8,165 -0.37(-4.65%)
Jul 07, 2009 7.671 7.848 7.667 7.845 10,668 +0.26(+3.47%)
Jul 06, 2009 7.600 7.600 7.582 7.582 1,255 -0.43(-5.35%)
Jul 02, 2009 7.863 8.011 7.863 8.011 1,420 -0.28(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.