Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.08 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.347	6.438	6.347	6.438	1,673	+0.15(+2.34%)
Nov 26, 2008	6.768	6.768	6.056	6.290	7,741	+0.24(+3.95%)
Nov 25, 2008	6.276	6.299	5.341	6.051	42,994	+0.00(+0.08%)
Nov 24, 2008	5.325	6.046	5.325	6.046	7,914	+0.27(+4.63%)
Nov 21, 2008	5.807	5.807	5.200	5.779	13,063	+0.15(+2.63%)
Nov 20, 2008	5.822	5.822	5.449	5.630	4,640	-0.42(-6.95%)
Nov 19, 2008	6.290	6.290	6.051	6.051	5,230	-0.11(-1.86%)
Nov 18, 2008	6.252	6.252	6.166	6.166	1,380	-0.23(-3.59%)
Nov 17, 2008	6.395	6.395	6.395	6.395	3,244	-0.23(-3.46%)
Nov 14, 2008	6.625	6.625	6.625	6.625	418	-0.40(-5.71%)
Nov 13, 2008	6.457	7.026	6.118	7.026	3,749	+0.42(+6.37%)
Nov 12, 2008	6.742	6.742	6.467	6.606	3,397	-0.37(-5.28%)
Nov 11, 2008	7.055	7.055	6.974	6.974	1,882	-0.24(-3.38%)
Nov 10, 2008	11.42	8.006	7.208	7.217	2,092	-0.05(-0.66%)
Nov 07, 2008	7.179	7.308	7.179	7.265	24,164	+0.12(+1.67%)
Nov 06, 2008	7.213	7.213	6.945	7.146	2,322	-0.39(-5.14%)
Nov 05, 2008	7.648	8.250	7.533	7.533	11,088	-0.43(-5.35%)
Nov 04, 2008	7.648	8.109	7.648	7.958	20,524	+0.43(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.