Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.93 +0.08 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.53	10.56	10.38	10.56	40,759	+0.04(+0.41%)
Nov 27, 2009	10.38	10.52	10.37	10.52	50,310	-0.34(-3.13%)
Nov 25, 2009	10.76	10.85	10.73	10.85	26,541	+0.22(+2.06%)
Nov 24, 2009	10.74	10.74	10.52	10.64	11,672	-0.09(-0.88%)
Nov 23, 2009	10.72	10.78	10.70	10.73	37,856	+0.20(+1.91%)
Nov 20, 2009	10.48	10.53	10.42	10.53	27,702	-0.04(-0.34%)
Nov 19, 2009	10.66	10.66	10.44	10.57	23,091	-0.24(-2.23%)
Nov 18, 2009	10.71	10.85	10.71	10.81	21,767	-0.03(-0.26%)
Nov 17, 2009	10.82	10.84	10.72	10.84	18,505	-0.10(-0.94%)
Nov 16, 2009	10.86	10.98	10.85	10.94	62,640	+0.17(+1.62%)
Nov 13, 2009	10.67	10.76	10.58	10.76	23,710	+0.08(+0.71%)
Nov 12, 2009	10.79	11.45	10.66	10.69	175,802	-0.08(-0.75%)
Nov 11, 2009	10.82	10.82	10.73	10.77	51,737	+0.08(+0.76%)
Nov 10, 2009	10.75	10.75	10.62	10.69	26,721	+0.02(+0.19%)
Nov 09, 2009	10.54	10.68	10.54	10.67	40,374	+0.37(+3.56%)
Nov 06, 2009	10.35	10.35	10.23	10.30	18,540	+0.00(+0.05%)
Nov 05, 2009	10.19	10.30	10.15	10.30	38,523	+0.12(+1.17%)
Nov 04, 2009	10.20	10.20	10.05	10.18	52,015	+0.22(+2.21%)
Nov 03, 2009	9.927	9.956	9.746	9.956	368,304	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.