Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.09	23.25	22.68	23.22	7,691,485	+0.22(+0.96%)
Jan 30, 2017	23.90	23.96	22.91	23.00	6,627,942	-1.38(-5.67%)
Jan 27, 2017	24.65	24.67	24.27	24.38	4,233,288	+0.03(+0.14%)
Jan 26, 2017	24.21	24.47	24.20	24.34	6,208,034	-0.01(-0.06%)
Jan 25, 2017	23.83	24.40	23.82	24.36	8,845,060	+0.73(+3.10%)
Jan 24, 2017	23.29	23.93	23.25	23.62	6,056,246	+0.51(+2.21%)
Jan 23, 2017	23.37	23.37	22.91	23.11	9,967,543	-0.46(-1.96%)
Jan 20, 2017	23.69	23.80	23.50	23.58	9,821,410	-0.04(-0.18%)
Jan 19, 2017	23.98	24.10	23.60	23.62	8,989,497	-0.50(-2.06%)
Jan 18, 2017	24.07	24.32	23.79	24.12	18,318,572	-0.30(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Technipfmc Plc (NY: FTI )

Historical Prices

Sections

Services

Contact Information

Follow Us