Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 31.42 31.48 31.14 31.30 28,389 -0.18(-0.57%)
Apr 29, 2014 31.34 31.57 31.30 31.48 39,522 +0.07(+0.22%)
Apr 28, 2014 31.31 31.59 31.23 31.41 77,009 -0.11(-0.35%)
Apr 25, 2014 31.41 31.52 31.29 31.52 6,712 +0.02(+0.06%)
Apr 24, 2014 31.71 31.80 31.34 31.50 17,636 -0.04(-0.13%)
Apr 23, 2014 30.79 31.54 30.79 31.54 64,266 +0.57(+1.84%)
Apr 22, 2014 30.82 31.06 30.76 30.97 314,098 +0.12(+0.39%)
Apr 21, 2014 31.10 31.22 30.78 30.85 9,817 -0.25(-0.80%)
Apr 17, 2014 31.24 31.10 31.10 31.10 53,800 +0.07(+0.23%)
Apr 16, 2014 30.82 31.22 30.82 31.03 60,954 +0.19(+0.62%)
Apr 15, 2014 30.83 31.27 30.79 30.84 19,851 -0.15(-0.48%)
Apr 14, 2014 31.00 31.27 30.79 30.99 85,636 +0.10(+0.33%)
Apr 11, 2014 30.82 30.90 30.68 30.89 22,305 +0.15(+0.48%)
Apr 10, 2014 30.95 30.95 30.65 30.74 38,211 +0.01(+0.03%)
Apr 09, 2014 30.38 30.98 30.10 30.73 41,808 +0.29(+0.95%)
Apr 08, 2014 30.49 30.62 30.41 30.44 9,852 -0.30(-0.97%)
Apr 07, 2014 30.51 30.82 30.42 30.74 21,949 +0.15(+0.49%)
Apr 04, 2014 31.19 31.19 30.56 30.59 49,598 -0.71(-2.27%)
Apr 03, 2014 31.26 31.44 31.18 31.30 13,004 -0.10(-0.32%)
Apr 02, 2014 31.83 31.83 31.37 31.40 20,749 -0.33(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.