Indicators

iPath Dow Jones-AIG Livestock Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.85	24.20	23.63	24.20	32,720	+0.50(+2.11%)
Apr 27, 2017	23.10	23.80	23.10	23.70	85,797	+0.66(+2.86%)
Apr 26, 2017	22.77	23.04	22.77	23.04	24,519	+0.31(+1.37%)
Apr 25, 2017	22.34	22.75	22.34	22.73	26,401	+0.40(+1.79%)
Apr 24, 2017	22.36	22.49	22.18	22.33	23,963	-0.06(-0.27%)
Apr 21, 2017	22.42	22.60	22.35	22.39	15,737	-0.03(-0.13%)
Apr 20, 2017	22.50	22.71	22.41	22.42	15,664	-0.13(-0.58%)
Apr 19, 2017	22.61	22.61	22.38	22.55	14,333	-0.12(-0.53%)
Apr 18, 2017	22.74	22.84	22.58	22.67	14,445	-0.07(-0.31%)
Apr 17, 2017	22.66	22.80	22.65	22.74	12,159	+0.07(+0.31%)
Apr 13, 2017	22.54	22.71	22.43	22.67	16,619	+0.07(+0.31%)
Apr 12, 2017	22.72	22.88	22.58	22.60	6,439	-0.12(-0.53%)
Apr 11, 2017	22.38	22.76	22.38	22.72	13,086	+0.32(+1.43%)
Apr 10, 2017	22.45	22.52	22.37	22.40	16,768	+0.03(+0.15%)
Apr 07, 2017	22.17	22.39	22.10	22.37	29,515	+0.17(+0.75%)
Apr 06, 2017	21.91	22.24	21.90	22.20	8,002	+0.31(+1.42%)
Apr 05, 2017	21.90	21.93	21.80	21.89	20,380	-0.01(-0.05%)
Apr 04, 2017	21.96	22.10	21.85	21.90	31,921	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.