Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

56.02 +0.11 (+0.20%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.07	46.82	45.94	46.75	1,512,411	+0.63(+1.37%)
Apr 27, 2023	45.82	46.17	45.49	46.12	2,308,774	+0.41(+0.90%)
Apr 26, 2023	46.23	46.33	45.58	45.71	1,761,792	-0.65(-1.40%)
Apr 25, 2023	47.07	47.07	46.31	46.36	3,545,020	-1.01(-2.13%)
Apr 24, 2023	46.98	47.40	46.95	47.37	1,449,934	+0.37(+0.79%)
Apr 21, 2023	47.30	47.30	46.80	47.00	1,543,838	-0.23(-0.49%)
Apr 20, 2023	47.15	47.37	47.01	47.23	2,277,909	-0.24(-0.51%)
Apr 19, 2023	47.44	47.52	47.16	47.47	1,223,258	-0.30(-0.63%)
Apr 18, 2023	47.80	47.90	47.55	47.77	1,382,175	+0.02(+0.04%)
Apr 17, 2023	47.87	48.01	47.49	47.75	1,512,737	-0.14(-0.29%)
Apr 14, 2023	47.91	48.19	47.57	47.89	1,652,617	-0.01(-0.02%)
Apr 13, 2023	47.64	48.03	47.48	47.90	1,439,762	+0.31(+0.65%)
Apr 12, 2023	48.15	48.15	47.55	47.59	1,947,596	-0.24(-0.50%)
Apr 11, 2023	47.57	47.98	47.55	47.83	1,856,872	+0.41(+0.86%)
Apr 10, 2023	47.02	47.65	47.02	47.42	2,600,233	+0.48(+1.02%)
Apr 06, 2023	47.21	47.21	46.83	46.94	4,442,086	-0.29(-0.61%)
Apr 05, 2023	46.84	47.26	46.68	47.23	1,055,424	+0.32(+0.68%)
Apr 04, 2023	47.93	47.94	46.59	46.91	1,817,866	-0.90(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.