Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.19 21.19 21.19 21.19 403 -0.16(-0.75%)
Apr 29, 2021 21.35 21.35 21.35 21.35 59 +0.14(+0.67%)
Apr 28, 2021 21.21 21.21 21.21 21.21 175 +0.02(+0.08%)
Apr 27, 2021 21.20 21.20 21.20 21.20 79 +0.04(+0.18%)
Apr 26, 2021 21.14 21.16 21.08 21.16 701 +0.05(+0.22%)
Apr 23, 2021 20.96 21.13 20.96 21.11 5,040 +0.18(+0.84%)
Apr 22, 2021 21.09 21.09 20.92 20.93 1,069 -0.15(-0.73%)
Apr 21, 2021 20.83 21.09 20.83 21.09 452 +0.25(+1.21%)
Apr 20, 2021 20.79 20.83 20.79 20.83 338 -0.16(-0.78%)
Apr 19, 2021 21.00 21.00 21.00 21.00 261 -0.11(-0.54%)
Apr 16, 2021 21.11 21.11 21.11 21.11 201 +0.11(+0.50%)
Apr 15, 2021 21.01 21.01 21.01 21.01 176 +0.16(+0.75%)
Apr 14, 2021 20.90 20.94 20.85 20.85 2,362 +0.03(+0.13%)
Apr 13, 2021 20.82 20.82 20.82 20.82 214 -0.06(-0.29%)
Apr 12, 2021 20.84 20.88 20.84 20.88 405 +0.03(+0.13%)
Apr 09, 2021 20.86 20.86 20.86 20.86 100 +0.13(+0.61%)
Apr 08, 2021 20.75 20.75 20.72 20.73 1,085 +0.04(+0.20%)
Apr 07, 2021 20.64 20.69 20.64 20.69 998 -0.05(-0.23%)
Apr 06, 2021 20.79 20.79 20.73 20.73 885 +0.02(+0.10%)
Apr 05, 2021 20.60 20.77 20.60 20.71 10,222 +0.23(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.