Skip to main content

Byline Bancorp Inc (NY: BY )

26.95 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 21.97 22.08 21.49 21.94 161,142 +0.12(+0.57%)
May 27, 2021 21.91 22.08 21.69 21.82 92,913 +0.16(+0.75%)
May 26, 2021 21.31 21.72 21.20 21.66 42,087 +0.36(+1.70%)
May 25, 2021 22.10 22.20 21.27 21.30 79,171 -0.74(-3.36%)
May 24, 2021 22.24 22.24 21.82 22.04 52,107 -0.17(-0.77%)
May 21, 2021 21.86 22.28 21.67 22.21 68,509 +0.60(+2.77%)
May 20, 2021 21.62 21.64 21.23 21.61 40,542 -0.04(-0.18%)
May 19, 2021 21.57 21.71 20.99 21.65 65,887 -0.11(-0.52%)
May 18, 2021 22.05 22.20 21.77 21.76 49,338 -0.15(-0.69%)
May 17, 2021 21.67 22.06 21.42 21.91 139,710 +0.24(+1.10%)
May 14, 2021 21.41 21.78 21.40 21.68 127,738 +0.19(+0.89%)
May 13, 2021 21.11 21.66 20.86 21.49 197,010 +0.46(+2.17%)
May 12, 2021 21.62 21.84 20.94 21.03 40,449 -0.43(-1.99%)
May 11, 2021 21.40 21.77 21.40 21.46 42,132 -0.28(-1.27%)
May 10, 2021 22.16 22.47 21.72 21.73 46,738 -0.45(-2.01%)
May 07, 2021 21.80 22.35 21.80 22.18 49,340 +0.18(+0.82%)
May 06, 2021 21.68 22.03 21.51 22.00 55,451 +0.37(+1.71%)
May 05, 2021 21.76 22.00 21.55 21.63 93,423 -0.27(-1.21%)
May 04, 2021 22.13 22.13 21.59 21.90 90,173 -0.19(-0.86%)
May 03, 2021 21.83 22.45 21.76 22.09 90,447 +0.56(+2.60%)
Apr 30, 2021 20.59 21.57 20.59 21.53 70,020 +0.64(+3.09%)
Apr 29, 2021 20.99 21.37 20.71 20.88 52,398 +0.18(+0.87%)
Apr 28, 2021 20.79 20.79 20.53 20.70 35,573 -0.03(-0.14%)
Apr 27, 2021 20.72 20.82 20.61 20.73 36,279 -0.02(-0.09%)
Apr 26, 2021 21.34 21.55 20.64 20.75 78,141 -0.49(-2.32%)
Apr 23, 2021 20.62 21.34 20.55 21.24 89,107 +0.71(+3.46%)
Apr 22, 2021 20.66 20.86 20.28 20.53 100,083 +0.06(+0.28%)
Apr 21, 2021 20.15 20.66 20.00 20.47 59,275 +0.38(+1.89%)
Apr 20, 2021 20.47 20.98 19.96 20.09 90,429 -0.55(-2.66%)
Apr 19, 2021 20.78 20.82 20.30 20.64 59,187 -0.21(-1.00%)
Apr 16, 2021 21.08 21.12 20.58 20.85 46,504 +0.04(+0.18%)
Apr 15, 2021 20.97 21.00 20.45 20.82 70,452 +0.00(+0.00%)
Apr 14, 2021 20.37 20.89 20.28 20.82 62,589 +0.49(+2.43%)
Apr 13, 2021 20.13 20.57 20.12 20.32 73,499 -0.26(-1.24%)
Apr 12, 2021 20.25 20.64 20.25 20.58 36,947 -0.03(-0.14%)
Apr 09, 2021 20.61 20.67 20.34 20.61 76,980 +0.11(+0.56%)
Apr 08, 2021 20.20 20.54 19.99 20.49 57,499 +0.29(+1.46%)
Apr 07, 2021 20.30 20.61 20.08 20.20 112,344 +0.04(+0.19%)
Apr 06, 2021 20.30 20.39 19.99 20.16 29,124 -0.10(-0.51%)
Apr 05, 2021 20.13 20.43 20.02 20.27 65,238 +0.06(+0.28%)
Apr 01, 2021 19.96 20.30 19.90 20.21 40,388 +0.15(+0.76%)
Mar 31, 2021 20.06 20.34 19.94 20.06 151,830 +0.08(+0.38%)
Mar 30, 2021 19.61 20.13 19.61 19.98 64,219 +0.41(+2.08%)
Mar 29, 2021 19.90 20.20 19.50 19.57 62,081 -0.64(-3.14%)
Mar 26, 2021 19.97 20.25 19.67 20.21 42,180 +0.64(+3.25%)
Mar 25, 2021 18.98 19.69 18.55 19.57 86,970 +0.45(+2.33%)
Mar 24, 2021 19.17 20.05 19.13 19.13 87,218 +0.21(+1.10%)
Mar 23, 2021 19.53 19.53 18.85 18.92 89,609 -0.82(-4.13%)
Mar 22, 2021 19.84 20.02 19.19 19.73 89,617 -0.24(-1.19%)
Mar 19, 2021 20.13 20.35 19.72 19.97 324,371 -0.17(-0.85%)
Mar 18, 2021 20.18 20.74 20.09 20.14 52,477 +0.11(+0.57%)
Mar 17, 2021 19.88 20.15 19.81 20.03 80,609 +0.25(+1.25%)
Mar 16, 2021 19.90 19.91 19.64 19.78 68,647 -0.36(-1.79%)
Mar 15, 2021 20.78 20.78 19.91 20.14 55,001 -0.64(-3.06%)
Mar 12, 2021 20.86 21.01 20.66 20.78 79,721 +0.08(+0.37%)
Mar 11, 2021 20.52 20.70 20.34 20.70 71,453 +0.18(+0.88%)
Mar 10, 2021 20.22 20.55 19.91 20.52 88,779 +0.48(+2.41%)
Mar 09, 2021 20.28 20.28 19.65 20.04 96,416 -0.50(-2.45%)
Mar 08, 2021 20.15 20.95 20.15 20.54 155,487 +0.48(+2.41%)
Mar 05, 2021 20.09 20.12 19.32 20.06 147,000 +0.43(+2.17%)
Mar 04, 2021 20.06 20.45 19.24 19.63 130,514 -0.36(-1.80%)
Mar 03, 2021 19.32 20.41 19.32 19.99 74,763 +0.59(+3.03%)
Mar 02, 2021 19.48 19.57 18.97 19.40 118,197 -0.12(-0.63%)
Mar 01, 2021 19.33 19.90 19.15 19.53 187,682 +0.64(+3.36%)
Feb 26, 2021 18.93 19.19 18.52 18.89 183,592 -0.09(-0.50%)
Feb 25, 2021 19.26 19.26 18.82 18.98 109,427 -0.25(-1.28%)
Feb 24, 2021 18.64 19.29 18.64 19.23 205,947 +0.49(+2.63%)
Feb 23, 2021 18.37 18.85 18.37 18.74 170,299 +0.37(+2.01%)
Feb 22, 2021 17.86 18.41 17.86 18.37 80,427 +0.50(+2.81%)
Feb 19, 2021 17.52 17.91 17.50 17.87 126,015 +0.34(+1.95%)
Feb 18, 2021 17.74 17.93 17.50 17.52 72,311 -0.28(-1.60%)
Feb 17, 2021 17.99 18.16 17.52 17.81 91,631 -0.39(-2.14%)
Feb 16, 2021 18.71 18.80 18.04 18.20 60,806 -0.29(-1.59%)
Feb 12, 2021 18.03 18.96 18.02 18.49 106,401 +0.64(+3.56%)
Feb 11, 2021 17.78 17.90 17.63 17.86 588,345 +0.08(+0.43%)
Feb 10, 2021 17.74 18.01 17.63 17.78 238,416 +0.07(+0.37%)
Feb 09, 2021 17.44 17.83 17.32 17.71 85,900 +0.40(+2.30%)
Feb 08, 2021 16.87 17.33 16.67 17.32 61,905 +0.66(+3.99%)
Feb 05, 2021 16.55 16.70 16.24 16.65 232,470 +0.11(+0.69%)
Feb 04, 2021 15.98 16.54 15.98 16.54 122,119 +0.56(+3.49%)
Feb 03, 2021 15.81 16.06 15.65 15.98 66,023 +0.05(+0.30%)
Feb 02, 2021 15.88 16.05 15.84 15.93 63,053 +0.30(+1.93%)
Feb 01, 2021 15.19 15.66 15.13 15.63 79,444 +0.44(+2.92%)
Jan 29, 2021 15.04 15.32 14.70 15.19 1,726,968 +1.03(+7.28%)
Jan 28, 2021 14.14 14.25 13.79 14.16 75,457 +0.26(+1.90%)
Jan 27, 2021 14.44 14.44 13.80 13.89 154,649 -0.98(-6.61%)
Jan 26, 2021 15.34 15.34 14.81 14.88 44,960 -0.44(-2.90%)
Jan 25, 2021 15.53 15.53 15.06 15.32 40,184 -0.45(-2.88%)
Jan 22, 2021 15.24 15.82 15.24 15.77 61,900 +0.28(+1.83%)
Jan 21, 2021 15.40 15.58 15.29 15.49 59,535 -0.09(-0.61%)
Jan 20, 2021 15.74 15.91 15.40 15.58 36,063 -0.09(-0.54%)
Jan 19, 2021 15.58 15.85 15.42 15.67 89,049 +0.32(+2.09%)
Jan 15, 2021 15.35 15.58 15.07 15.35 86,554 -0.34(-2.17%)
Jan 14, 2021 15.47 15.97 15.45 15.69 55,568 +0.39(+2.53%)
Jan 13, 2021 15.31 15.59 15.07 15.30 40,372 +0.00(+0.00%)
Jan 12, 2021 14.99 15.36 14.98 15.30 60,477 +0.31(+2.08%)
Jan 11, 2021 14.91 15.14 14.71 14.99 90,726 -0.11(-0.75%)
Jan 08, 2021 15.77 15.77 14.79 15.10 91,316 -0.57(-3.62%)
Jan 07, 2021 15.95 15.96 15.58 15.67 57,599 -0.03(-0.18%)
Jan 06, 2021 15.55 16.11 15.36 15.70 139,327 +0.58(+3.81%)
Jan 05, 2021 14.81 15.48 14.65 15.12 112,319 +0.38(+2.56%)
Jan 04, 2021 14.68 14.85 14.32 14.74 62,135 +0.14(+0.97%)
Dec 31, 2020 14.60 14.60 14.60 43,202 +0.00(+0.00%)
Dec 30, 2020 14.36 14.72 14.36 14.60 43,202 +0.20(+1.38%)
Dec 29, 2020 14.68 14.80 14.30 14.40 37,512 -0.23(-1.55%)
Dec 28, 2020 14.75 14.78 14.44 14.63 55,124 +0.05(+0.32%)
Dec 24, 2020 14.69 14.77 14.44 14.58 58,620 -0.12(-0.84%)
Dec 23, 2020 14.81 14.88 14.60 14.71 106,535 +0.06(+0.39%)
Dec 22, 2020 14.88 15.05 14.61 14.65 84,275 -0.23(-1.52%)
Dec 21, 2020 15.40 15.40 14.74 14.88 144,158 -0.37(-2.42%)
Dec 18, 2020 15.51 15.59 15.24 15.24 208,096 -0.21(-1.34%)
Dec 17, 2020 15.40 15.45 14.98 15.45 92,501 +0.11(+0.74%)
Dec 16, 2020 15.31 15.52 15.28 15.34 87,033 +0.03(+0.18%)
Dec 15, 2020 15.13 15.45 14.92 15.31 50,348 +0.35(+2.33%)
Dec 14, 2020 15.23 15.23 14.86 14.96 60,539 -0.11(-0.75%)
Dec 11, 2020 15.03 15.17 14.87 15.07 59,471 +0.18(+1.20%)
Dec 10, 2020 14.81 15.06 14.64 14.89 48,981 +0.01(+0.06%)
Dec 09, 2020 15.16 15.16 14.81 14.89 85,219 -0.05(-0.32%)
Dec 08, 2020 14.72 15.02 14.72 14.93 53,019 +0.03(+0.19%)
Dec 07, 2020 15.21 15.21 14.84 14.90 70,746 -0.35(-2.29%)
Dec 04, 2020 14.93 15.30 14.90 15.25 63,711 +0.51(+3.45%)
Dec 03, 2020 15.11 15.11 14.59 14.74 56,227 -0.31(-2.07%)
Dec 02, 2020 14.65 15.08 14.65 15.06 44,029 +0.40(+2.70%)
Dec 01, 2020 14.80 14.93 14.50 14.66 57,905 +0.20(+1.37%)
Nov 30, 2020 14.87 14.94 14.31 14.46 96,152 -0.60(-4.01%)
Nov 27, 2020 15.09 15.23 14.62 15.06 27,138 -0.14(-0.93%)
Nov 25, 2020 15.26 15.35 14.86 15.21 40,495 -0.17(-1.10%)
Nov 24, 2020 14.57 15.64 14.53 15.38 125,920 +1.14(+8.02%)
Nov 23, 2020 14.39 14.39 14.06 14.23 86,125 +0.07(+0.47%)
Nov 20, 2020 13.98 14.17 13.93 14.17 82,157 -0.10(-0.73%)
Nov 19, 2020 14.43 14.47 14.22 14.27 37,531 -0.21(-1.43%)
Nov 18, 2020 14.84 15.08 14.48 14.48 51,022 -0.32(-2.17%)
Nov 17, 2020 14.36 15.07 14.36 14.80 86,077 +0.27(+1.88%)
Nov 16, 2020 14.33 14.78 14.23 14.53 88,618 +0.57(+4.05%)
Nov 13, 2020 14.06 14.21 13.90 13.96 62,015 +0.10(+0.75%)
Nov 12, 2020 14.30 14.30 13.83 13.86 48,241 -0.72(-4.92%)
Nov 11, 2020 15.02 15.15 14.31 14.57 79,002 -0.40(-2.65%)
Nov 10, 2020 14.95 15.48 14.74 14.97 132,008 +0.30(+2.06%)
Nov 09, 2020 13.55 15.08 13.55 14.67 185,964 +2.23(+17.89%)
Nov 06, 2020 13.18 13.18 12.23 12.44 41,449 -0.57(-4.35%)
Nov 05, 2020 12.38 13.09 12.37 13.01 26,140 +0.63(+5.11%)
Nov 04, 2020 12.64 12.64 12.26 12.38 191,561 -0.75(-5.75%)
Nov 03, 2020 12.88 13.20 12.85 13.13 54,458 +0.53(+4.19%)
Nov 02, 2020 12.59 12.65 12.42 12.60 75,560 +0.21(+1.67%)
Oct 30, 2020 12.33 12.57 12.26 12.40 58,517 +0.15(+1.23%)
Oct 29, 2020 12.30 12.43 11.72 12.24 63,938 -0.13(-1.07%)
Oct 28, 2020 12.45 12.83 11.99 12.38 49,533 -0.38(-2.96%)
Oct 27, 2020 12.97 12.97 12.48 12.75 65,815 -0.36(-2.73%)
Oct 26, 2020 13.35 13.43 13.02 13.11 63,486 -0.10(-0.79%)
Oct 23, 2020 13.21 13.68 13.04 13.22 109,401 +0.18(+1.37%)
Oct 22, 2020 12.83 13.17 12.83 13.04 164,992 +0.27(+2.14%)
Oct 21, 2020 12.60 13.03 12.60 12.76 33,229 +0.08(+0.59%)
Oct 20, 2020 12.59 12.90 12.59 12.69 25,707 +0.16(+1.28%)
Oct 19, 2020 12.36 12.67 12.24 12.53 31,775 +0.23(+1.84%)
Oct 16, 2020 12.27 12.68 12.09 12.30 36,255 -0.02(-0.15%)
Oct 15, 2020 11.82 12.37 11.73 12.32 28,833 +0.35(+2.92%)
Oct 14, 2020 11.43 12.26 11.43 11.97 51,862 -0.17(-1.40%)
Oct 13, 2020 12.13 12.18 11.80 12.14 31,389 -0.11(-0.92%)
Oct 12, 2020 11.93 12.31 11.87 12.25 36,157 +0.28(+2.36%)
Oct 09, 2020 12.24 12.24 11.92 11.97 24,064 -0.23(-1.86%)
Oct 08, 2020 12.06 12.33 11.86 12.20 48,055 +0.22(+1.81%)
Oct 07, 2020 11.85 12.15 11.67 11.98 49,059 +0.34(+2.92%)
Oct 06, 2020 11.73 12.21 11.57 11.64 43,510 +0.11(+0.98%)
Oct 05, 2020 11.13 11.64 11.08 11.53 58,758 +0.53(+4.80%)
Oct 02, 2020 10.45 11.05 10.44 11.00 34,241 +0.17(+1.57%)
Oct 01, 2020 10.68 10.84 10.44 10.83 41,990 +0.19(+1.77%)
Sep 30, 2020 10.72 10.91 10.50 10.64 59,512 -0.07(-0.62%)
Sep 29, 2020 10.76 10.76 10.45 10.71 37,126 -0.06(-0.53%)
Sep 28, 2020 10.55 10.95 10.55 10.76 71,319 +0.38(+3.63%)
Sep 25, 2020 10.10 10.43 10.10 10.39 62,333 +0.14(+1.38%)
Sep 24, 2020 10.12 10.43 9.895 10.24 43,441 +0.18(+1.78%)
Sep 23, 2020 10.13 10.40 10.03 10.07 124,419 -0.12(-1.20%)
Sep 22, 2020 10.14 10.30 9.919 10.19 112,177 +0.01(+0.09%)
Sep 21, 2020 10.45 10.48 10.06 10.18 95,738 -0.60(-5.60%)
Sep 18, 2020 11.09 11.11 10.65 10.78 190,998 -0.21(-1.88%)
Sep 17, 2020 10.99 11.13 10.96 10.99 28,266 -0.14(-1.27%)
Sep 16, 2020 10.87 11.29 10.80 11.13 48,697 +0.30(+2.78%)
Sep 15, 2020 11.40 11.40 10.79 10.83 169,845 -0.50(-4.40%)
Sep 14, 2020 11.25 11.40 11.19 11.33 64,363 +0.15(+1.35%)
Sep 11, 2020 11.20 11.58 11.14 11.18 85,455 -0.07(-0.59%)
Sep 10, 2020 11.26 11.40 11.12 11.24 140,538 -0.02(-0.17%)
Sep 09, 2020 11.64 11.64 11.26 11.26 69,268 -0.28(-2.44%)
Sep 08, 2020 11.85 11.85 11.41 11.54 70,538 -0.48(-3.99%)
Sep 04, 2020 12.19 12.24 11.80 12.02 33,905 +0.18(+1.51%)
Sep 03, 2020 11.81 12.17 11.73 11.85 34,239 +0.13(+1.12%)
Sep 02, 2020 11.57 11.79 11.38 11.71 56,381 +0.05(+0.40%)
Sep 01, 2020 11.77 12.01 11.56 11.67 43,687 -0.23(-1.90%)
Aug 31, 2020 12.07 12.12 11.88 11.89 68,657 -0.30(-2.47%)
Aug 28, 2020 12.50 12.50 12.07 12.19 80,034 -0.13(-1.07%)
Aug 27, 2020 12.17 12.42 12.12 12.32 45,053 +0.28(+2.34%)
Aug 26, 2020 12.35 12.35 11.97 12.04 25,652 -0.30(-2.44%)
Aug 25, 2020 12.37 12.45 12.11 12.34 30,353 +0.16(+1.31%)
Aug 24, 2020 11.86 12.38 11.71 12.18 59,430 +0.49(+4.18%)
Aug 21, 2020 12.00 12.00 11.63 11.69 47,935 -0.45(-3.72%)
Aug 20, 2020 12.07 12.36 11.94 12.15 24,367 -0.17(-1.37%)
Aug 19, 2020 12.20 12.58 12.16 12.32 48,755 +0.10(+0.85%)
Aug 18, 2020 12.64 12.64 12.01 12.21 39,435 -0.46(-3.64%)
Aug 17, 2020 12.64 12.70 12.24 12.67 54,311 +0.01(+0.08%)
Aug 14, 2020 12.73 12.95 12.62 12.66 92,682 -0.24(-1.82%)
Aug 13, 2020 12.93 13.08 12.76 12.90 26,825 -0.22(-1.65%)
Aug 12, 2020 13.36 13.61 12.93 13.12 42,202 +0.06(+0.43%)
Aug 11, 2020 13.30 13.48 12.96 13.06 77,613 +0.08(+0.58%)
Aug 10, 2020 12.82 13.17 12.65 12.98 126,588 +0.29(+2.30%)
Aug 07, 2020 12.13 12.84 12.13 12.69 54,631 +0.40(+3.29%)
Aug 06, 2020 12.36 12.41 12.17 12.29 26,610 -0.08(-0.61%)
Aug 05, 2020 12.19 12.39 12.06 12.36 45,772 +0.28(+2.34%)
Aug 04, 2020 11.76 12.08 11.70 12.08 68,838 +0.20(+1.66%)
Aug 03, 2020 12.23 12.23 11.86 11.88 52,293 -0.31(-2.55%)
Jul 31, 2020 13.10 13.10 12.15 12.19 111,708 -0.45(-3.57%)
Jul 30, 2020 12.30 12.73 12.01 12.64 53,466 -0.06(-0.44%)
Jul 29, 2020 12.71 12.95 12.59 12.70 75,611 +0.01(+0.07%)
Jul 28, 2020 12.86 12.90 12.56 12.69 85,168 -0.34(-2.60%)
Jul 27, 2020 12.82 13.10 12.73 13.03 107,847 +0.27(+2.14%)
Jul 24, 2020 12.60 13.12 12.60 12.76 50,911 +0.45(+3.67%)
Jul 23, 2020 11.76 12.31 11.76 12.31 31,621 +0.41(+3.48%)
Jul 22, 2020 12.03 12.15 11.75 11.89 33,891 -0.29(-2.39%)
Jul 21, 2020 11.95 12.28 11.89 12.18 36,314 +0.50(+4.27%)
Jul 20, 2020 11.89 11.89 11.64 11.69 45,807 -0.28(-2.36%)
Jul 17, 2020 12.08 12.15 11.91 11.97 63,666 -0.16(-1.32%)
Jul 16, 2020 12.29 12.32 11.95 12.13 45,989 -0.19(-1.53%)
Jul 15, 2020 11.56 12.49 11.52 12.32 153,076 +1.19(+10.74%)
Jul 14, 2020 11.20 11.35 10.93 11.12 43,700 -0.08(-0.67%)
Jul 13, 2020 11.22 11.45 10.86 11.20 49,259 +0.23(+2.06%)
Jul 10, 2020 10.58 10.99 10.58 10.97 44,003 +0.45(+4.29%)
Jul 09, 2020 10.96 11.03 10.42 10.52 57,057 -0.56(-5.09%)
Jul 08, 2020 11.17 11.39 10.83 11.08 61,381 -0.17(-1.51%)
Jul 07, 2020 11.52 11.55 11.21 11.25 54,835 -0.41(-3.55%)
Jul 06, 2020 12.27 12.32 11.62 11.67 35,804 -0.20(-1.66%)
Jul 02, 2020 12.12 12.22 11.58 11.86 90,663 +0.16(+1.37%)
Jul 01, 2020 12.36 12.36 11.66 11.70 76,142 -0.62(-5.04%)
Jun 30, 2020 11.94 12.39 11.89 12.32 94,597 +0.27(+2.26%)
Jun 29, 2020 11.45 12.16 11.37 12.05 81,022 +0.96(+8.65%)
Jun 26, 2020 11.53 11.53 10.99 11.09 217,464 -0.66(-5.60%)
Jun 25, 2020 11.12 11.75 11.10 11.75 75,157 +0.54(+4.78%)
Jun 24, 2020 11.61 11.85 11.19 11.21 73,284 -0.71(-5.92%)
Jun 23, 2020 11.98 12.39 11.85 11.92 86,543 -0.05(-0.39%)
Jun 22, 2020 11.53 11.98 11.41 11.97 58,425 +0.24(+2.00%)
Jun 19, 2020 11.97 11.97 11.45 11.73 128,278 -0.08(-0.64%)
Jun 18, 2020 11.52 12.00 11.52 11.81 50,565 +0.16(+1.37%)
Jun 17, 2020 12.29 12.29 11.53 11.65 46,984 -0.60(-4.90%)
Jun 16, 2020 12.56 12.57 11.96 12.25 63,328 +0.32(+2.67%)
Jun 15, 2020 10.99 12.02 10.98 11.93 83,217 +0.31(+2.67%)
Jun 12, 2020 11.73 11.81 11.22 11.62 64,139 +0.39(+3.51%)
Jun 11, 2020 11.65 11.87 11.19 11.23 83,321 -1.22(-9.80%)
Jun 10, 2020 13.21 13.35 12.43 12.45 75,745 -0.97(-7.21%)
Jun 09, 2020 13.21 13.69 13.08 13.41 66,843 -0.30(-2.19%)
Jun 08, 2020 13.71 13.86 13.42 13.71 56,932 +0.46(+3.47%)
Jun 05, 2020 12.91 13.60 12.87 13.25 118,902 +0.99(+8.03%)
Jun 04, 2020 12.01 12.36 11.84 12.27 170,118 +0.07(+0.54%)
Jun 03, 2020 11.81 12.39 11.79 12.20 81,488 +0.81(+7.08%)
Jun 02, 2020 11.26 11.69 11.26 11.39 62,140 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.