Indicators

Byline Bancorp Inc (NY: BY )

23.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.05	22.15	21.56	22.02	160,572	+0.12(+0.57%)
May 27, 2021	21.99	22.15	21.76	21.90	92,584	+0.16(+0.75%)
May 26, 2021	21.38	21.80	21.28	21.73	41,938	+0.36(+1.70%)
May 25, 2021	22.17	22.28	21.34	21.37	78,891	-0.74(-3.36%)
May 24, 2021	22.32	22.32	21.90	22.12	51,922	-0.17(-0.77%)
May 21, 2021	21.93	22.35	21.75	22.29	68,266	+0.60(+2.77%)
May 20, 2021	21.70	21.72	21.30	21.69	40,398	-0.04(-0.18%)
May 19, 2021	21.65	21.79	21.07	21.73	65,654	-0.11(-0.52%)
May 18, 2021	22.13	22.28	21.85	21.84	49,164	-0.15(-0.69%)
May 17, 2021	21.74	22.14	21.50	21.99	139,216	+0.24(+1.10%)
May 14, 2021	21.49	21.86	21.48	21.75	127,285	+0.19(+0.88%)
May 13, 2021	21.18	21.73	20.93	21.56	196,313	+0.46(+2.17%)
May 12, 2021	21.70	21.92	21.01	21.10	40,306	-0.43(-1.99%)
May 11, 2021	21.48	21.85	21.48	21.53	41,983	-0.28(-1.27%)
May 10, 2021	22.24	22.55	21.80	21.81	46,573	-0.45(-2.01%)
May 07, 2021	21.88	22.43	21.88	22.26	49,165	+0.18(+0.82%)
May 06, 2021	21.75	22.11	21.58	22.08	55,254	+0.37(+1.71%)
May 05, 2021	21.84	22.08	21.62	21.71	93,092	-0.27(-1.21%)
May 04, 2021	22.21	22.21	21.67	21.97	89,854	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.