Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

34.29 +0.08 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.748 9.814 9.727 9.811 872,008 +0.05(+0.53%)
Nov 29, 2012 9.800 9.820 9.736 9.759 952,640 +0.01(+0.15%)
Nov 28, 2012 9.652 9.788 9.612 9.745 1,208,075 +0.05(+0.56%)
Nov 27, 2012 9.808 9.827 9.684 9.690 796,635 -0.12(-1.17%)
Nov 26, 2012 9.776 9.820 9.753 9.805 720,681 +0.03(+0.29%)
Nov 23, 2012 9.802 9.998 9.716 9.776 818,051 +0.01(+0.06%)
Nov 21, 2012 9.739 9.805 9.615 9.771 595,829 +0.07(+0.71%)
Nov 20, 2012 9.661 9.713 9.610 9.702 916,673 +0.07(+0.75%)
Nov 19, 2012 9.532 9.659 9.532 9.630 1,249,178 +0.11(+1.15%)
Nov 16, 2012 9.475 9.590 9.397 9.521 859,461 +0.05(+0.49%)
Nov 15, 2012 9.592 9.615 9.382 9.475 1,232,572 -0.16(-1.70%)
Nov 14, 2012 9.684 9.684 9.578 9.638 956,900 +0.00(+0.03%)
Nov 13, 2012 9.489 9.659 9.489 9.636 684,196 +0.08(+0.84%)
Nov 12, 2012 9.739 9.739 9.503 9.555 637,517 -0.10(-1.01%)
Nov 09, 2012 9.728 9.765 9.590 9.653 576,653 -0.11(-1.12%)
Nov 08, 2012 9.782 9.935 9.722 9.762 1,485,234 +0.07(+0.74%)
Nov 07, 2012 9.811 9.811 9.351 9.690 1,821,453 -0.15(-1.55%)
Nov 06, 2012 9.917 9.963 9.843 9.843 980,073 -0.05(-0.49%)
Nov 05, 2012 9.874 9.955 9.824 9.891 589,489 +0.01(+0.09%)
Nov 02, 2012 9.871 9.940 9.828 9.883 881,280 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.