Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.85 +0.76 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.983	4.985	4.948	4.957	1,581,185	-0.01(-0.29%)
Dec 29, 2011	4.964	4.976	4.946	4.971	1,285,204	+0.03(+0.54%)
Dec 28, 2011	4.989	5.007	4.880	4.944	1,733,202	-0.04(-0.83%)
Dec 27, 2011	4.844	5.004	4.822	4.985	1,509,228	+0.20(+4.15%)
Dec 23, 2011	4.756	4.787	4.749	4.787	2,407,600	+0.07(+1.44%)
Dec 21, 2011	4.706	4.731	4.681	4.719	1,813,855	+0.03(+0.65%)
Dec 20, 2011	4.683	4.713	4.674	4.688	1,701,454	+0.04(+0.85%)
Dec 19, 2011	4.667	4.676	4.644	4.649	1,780,374	-0.00(-0.04%)
Dec 16, 2011	4.631	4.667	4.608	4.651	1,014,689	-0.00(-0.04%)
Dec 15, 2011	4.610	4.710	4.602	4.652	1,208,066	+0.08(+1.72%)
Dec 14, 2011	4.636	4.652	4.550	4.574	1,590,719	-0.09(-1.88%)
Dec 13, 2011	4.656	4.704	4.593	4.661	3,502,841	+0.01(+0.19%)
Dec 12, 2011	4.611	4.670	4.608	4.652	1,207,563	+0.01(+0.12%)
Dec 09, 2011	4.670	4.704	4.622	4.647	1,659,395	+0.01(+0.12%)
Dec 08, 2011	4.629	4.690	4.567	4.642	1,445,805	-0.01(-0.19%)
Dec 07, 2011	4.678	4.685	4.617	4.651	1,191,240	-0.03(-0.65%)
Dec 06, 2011	4.715	4.715	4.670	4.681	1,672,864	-0.01(-0.27%)
Dec 05, 2011	4.658	4.704	4.652	4.694	1,751,415	+0.07(+1.59%)
Dec 02, 2011	4.626	4.652	4.588	4.620	1,207,111	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.