Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.75 +0.07 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.730 9.840 9.703 9.801 1,015,794 +0.08(+0.80%)
May 27, 2016 9.742 9.723 9.723 9.723 756,043 +0.03(+0.26%)
May 26, 2016 9.696 9.744 9.641 9.698 602,365 +0.06(+0.62%)
May 25, 2016 9.639 9.688 9.564 9.639 921,619 +0.02(+0.16%)
May 24, 2016 9.652 9.702 9.598 9.623 628,262 +0.02(+0.19%)
May 23, 2016 9.641 9.659 9.582 9.605 253,911 -0.05(-0.54%)
May 20, 2016 9.670 9.716 9.616 9.657 707,584 -0.01(-0.14%)
May 19, 2016 9.781 9.781 9.625 9.670 487,879 -0.11(-1.13%)
May 18, 2016 9.878 9.944 9.781 9.781 529,616 -0.13(-1.32%)
May 17, 2016 9.804 9.939 9.790 9.912 413,788 +0.11(+1.11%)
May 16, 2016 9.811 9.933 9.783 9.804 426,656 +0.09(+0.91%)
May 13, 2016 9.693 9.749 9.673 9.716 582,576 -0.09(-0.92%)
May 12, 2016 9.867 9.919 9.788 9.806 338,220 -0.01(-0.12%)
May 11, 2016 9.738 9.872 9.666 9.817 481,309 +0.05(+0.49%)
May 10, 2016 9.707 9.815 9.576 9.770 948,464 +0.10(+1.05%)
May 09, 2016 9.829 9.829 9.621 9.668 720,084 -0.12(-1.20%)
May 06, 2016 9.526 9.835 9.526 9.786 665,701 +0.23(+2.37%)
May 05, 2016 9.340 9.600 9.340 9.560 474,539 +0.17(+1.81%)
May 04, 2016 9.483 9.492 9.322 9.390 500,132 -0.10(-1.10%)
May 03, 2016 9.428 9.550 9.284 9.494 778,902 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.