Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.212	4.267	4.212	4.245	833,943	+0.03(+0.70%)
May 23, 2011	4.264	4.274	4.210	4.215	600,295	-0.06(-1.51%)
May 20, 2011	4.283	4.292	4.246	4.279	1,257,567	+0.01(+0.33%)
May 19, 2011	4.250	4.276	4.229	4.266	863,166	+0.04(+0.99%)
May 18, 2011	4.213	4.252	4.177	4.224	751,995	+0.01(+0.25%)
May 17, 2011	4.224	4.231	4.173	4.213	613,397	+0.00(+0.00%)
May 16, 2011	4.234	4.264	4.177	4.213	1,583,134	-0.04(-0.94%)
May 13, 2011	4.299	4.313	4.234	4.253	1,981,080	-0.06(-1.29%)
May 12, 2011	4.279	4.313	4.259	4.309	799,971	+0.03(+0.69%)
May 11, 2011	4.356	4.356	4.246	4.279	1,182,520	-0.04(-1.01%)
May 10, 2011	4.262	4.365	4.259	4.323	1,340,094	+0.06(+1.35%)
May 09, 2011	4.199	4.321	4.189	4.266	2,221,813	+0.06(+1.45%)
May 06, 2011	4.088	4.218	4.088	4.205	1,532,915	+0.22(+5.51%)
May 05, 2011	4.023	4.048	3.969	3.985	957,178	-0.05(-1.30%)
May 04, 2011	4.128	4.173	3.969	4.037	1,459,497	-0.13(-3.22%)
May 03, 2011	4.168	4.253	4.152	4.171	1,330,566	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.