Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.18	28.23	27.69	27.69	514,005	-0.51(-1.79%)
Feb 25, 2021	28.42	28.66	28.14	28.19	488,051	-0.24(-0.86%)
Feb 24, 2021	28.39	28.54	28.04	28.43	466,903	-0.06(-0.21%)
Feb 23, 2021	28.51	28.65	28.25	28.49	963,604	-0.27(-0.95%)
Feb 22, 2021	28.49	28.77	28.30	28.77	348,329	+0.14(+0.49%)
Feb 19, 2021	28.10	28.67	27.94	28.63	516,599	+0.72(+2.56%)
Feb 18, 2021	27.79	28.18	27.50	27.91	429,344	+0.22(+0.78%)
Feb 17, 2021	27.35	27.75	27.31	27.70	514,155	+0.34(+1.26%)
Feb 16, 2021	27.28	27.44	26.97	27.35	1,304,128	+0.12(+0.45%)
Feb 12, 2021	27.27	27.50	27.17	27.23	1,636,764	-0.26(-0.94%)
Feb 11, 2021	26.91	28.49	26.91	27.49	1,413,883	-0.80(-2.82%)
Feb 10, 2021	28.45	28.56	28.12	28.28	1,172,951	-0.33(-1.15%)
Feb 09, 2021	28.66	28.76	28.39	28.61	1,211,863	-0.28(-0.97%)
Feb 08, 2021	29.19	29.19	28.79	28.89	657,063	-0.14(-0.48%)
Feb 05, 2021	29.33	29.46	28.93	29.03	505,263	-0.09(-0.31%)
Feb 04, 2021	28.68	29.33	28.68	29.12	463,088	+0.37(+1.29%)
Feb 03, 2021	29.06	29.10	28.48	28.75	337,450	-0.13(-0.45%)
Feb 02, 2021	28.59	29.08	28.22	28.88	634,539	+0.76(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.