Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.22	13.28	13.04	13.07	782,626	-0.20(-1.47%)
Feb 27, 2017	13.23	13.30	13.17	13.26	1,255,142	+0.05(+0.38%)
Feb 24, 2017	13.30	13.33	13.15	13.21	1,274,265	+0.21(+1.62%)
Feb 23, 2017	13.03	13.03	12.93	13.00	817,660	+0.06(+0.43%)
Feb 22, 2017	13.00	13.00	12.86	12.94	993,946	-0.11(-0.81%)
Feb 21, 2017	12.95	13.05	12.80	13.05	1,262,230	+0.27(+2.15%)
Feb 17, 2017		12.77	12.77	12.77	0	-0.02(-0.16%)
Feb 16, 2017	12.99	12.99	12.69	12.80	1,022,813	-0.12(-0.93%)
Feb 15, 2017	12.86	12.98	12.82	12.92	778,422	+0.01(+0.05%)
Feb 14, 2017	12.86	12.95	12.82	12.91	919,777	+0.06(+0.47%)
Feb 13, 2017	12.73	12.90	12.67	12.85	1,284,299	+0.15(+1.16%)
Feb 10, 2017	12.96	13.17	12.69	12.70	2,058,423	-0.16(-1.23%)
Feb 09, 2017	12.64	12.97	12.64	12.86	1,100,259	+0.29(+2.30%)
Feb 08, 2017	12.42	12.68	12.39	12.57	785,710	+0.13(+1.08%)
Feb 07, 2017	12.33	12.44	12.24	12.44	908,823	+0.10(+0.80%)
Feb 06, 2017	12.55	12.57	12.28	12.34	1,213,414	-0.10(-0.79%)
Feb 03, 2017	12.31	12.45	12.19	12.44	1,827,209	+0.25(+2.02%)
Feb 02, 2017	12.37	12.37	12.17	12.19	658,549	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.