Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.25 -0.39 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.736	3.765	3.722	3.734	511,253	+0.02(+0.60%)
Jan 28, 2011	3.757	3.757	3.696	3.712	579,736	-0.04(-0.96%)
Jan 27, 2011	3.748	3.760	3.724	3.748	669,245	+0.01(+0.32%)
Jan 26, 2011	3.705	3.758	3.705	3.736	1,053,118	+0.04(+1.12%)
Jan 25, 2011	3.729	3.741	3.681	3.695	1,024,135	-0.05(-1.33%)
Jan 24, 2011	3.722	3.762	3.700	3.745	1,305,720	+0.02(+0.41%)
Jan 21, 2011	3.659	3.729	3.657	3.729	689,079	+0.08(+2.22%)
Jan 20, 2011	3.678	3.703	3.631	3.648	690,684	-0.04(-1.03%)
Jan 19, 2011	3.719	3.726	3.672	3.686	912,895	-0.01(-0.23%)
Jan 18, 2011	3.805	3.806	3.678	3.695	2,686,246	-0.03(-0.92%)
Jan 14, 2011	3.696	3.745	3.679	3.729	1,571,799	-0.02(-0.41%)
Jan 13, 2011	3.731	3.751	3.700	3.745	1,366,781	+0.01(+0.18%)
Jan 12, 2011	3.762	3.762	3.727	3.738	705,487	+0.01(+0.14%)
Jan 11, 2011	3.763	3.763	3.733	3.733	1,207,428	-0.02(-0.64%)
Jan 10, 2011	3.755	3.782	3.734	3.757	767,269	-0.01(-0.18%)
Jan 07, 2011	3.708	3.782	3.707	3.763	965,749	+0.08(+2.10%)
Jan 06, 2011	3.693	3.715	3.678	3.686	544,011	-0.01(-0.19%)
Jan 05, 2011	3.622	3.726	3.619	3.693	878,596	+0.06(+1.70%)
Jan 04, 2011	3.628	3.662	3.576	3.631	1,407,613	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.