Indicators

Ashland Inc (NY: ASH )

97.69 -0.35 (-0.36%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.38	78.33	76.11	76.36	514,665	-1.40(-1.80%)
Jan 28, 2021	77.33	78.33	75.95	77.76	498,768	+0.81(+1.05%)
Jan 27, 2021	77.96	78.69	75.57	76.95	591,588	-2.63(-3.31%)
Jan 26, 2021	80.53	81.00	78.33	79.59	755,461	-0.52(-0.64%)
Jan 25, 2021	81.21	81.59	78.06	80.10	622,079	-1.66(-2.03%)
Jan 22, 2021	81.68	82.25	81.23	81.76	387,387	-0.93(-1.12%)
Jan 21, 2021	83.94	85.19	82.65	82.69	509,804	-0.78(-0.94%)
Jan 20, 2021	83.91	84.12	82.86	83.47	399,052	+0.08(+0.09%)
Jan 19, 2021	82.31	83.90	81.79	83.39	475,441	+2.27(+2.80%)
Jan 15, 2021	81.70	82.31	80.02	81.12	937,564	-1.34(-1.62%)
Jan 14, 2021	82.82	83.27	82.05	82.46	772,841	-0.18(-0.22%)
Jan 13, 2021	83.64	84.15	81.52	82.64	835,184	-1.23(-1.47%)
Jan 12, 2021	83.71	84.59	83.06	83.87	1,124,360	+0.06(+0.07%)
Jan 11, 2021	81.53	84.11	81.53	83.81	379,846	+1.00(+1.21%)
Jan 08, 2021	83.55	83.90	81.84	82.81	447,517	-0.43(-0.52%)
Jan 07, 2021	82.11	83.49	81.20	83.24	1,084,820	+1.67(+2.05%)
Jan 06, 2021	80.31	82.57	79.58	81.57	967,418	+3.01(+3.83%)
Jan 05, 2021	75.80	78.96	75.80	78.56	435,238	+3.05(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.