Indicators

Ashland Inc (NY: ASH )

99.37 -0.92 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.20	65.20	65.20	0	-0.27(-0.41%)
Dec 28, 2017	65.47	65.58	65.14	65.47	247,363	+0.15(+0.22%)
Dec 27, 2017	65.38	65.57	65.08	65.32	169,041	+0.04(+0.06%)
Dec 26, 2017	65.34	65.59	65.14	65.28	175,344	-0.16(-0.25%)
Dec 22, 2017	65.36	65.76	65.16	65.45	221,823	+0.07(+0.11%)
Dec 21, 2017	64.96	65.41	64.87	65.38	350,686	+0.48(+0.73%)
Dec 20, 2017	64.92	65.16	64.40	64.90	430,242	+0.14(+0.21%)
Dec 19, 2017	65.23	65.25	64.40	64.76	625,200	-0.29(-0.45%)
Dec 18, 2017	64.88	65.27	64.73	65.05	833,077	+0.47(+0.72%)
Dec 15, 2017	64.38	65.14	64.33	64.59	1,165,021	+0.43(+0.67%)
Dec 14, 2017	65.01	65.20	64.04	64.16	457,701	-0.86(-1.32%)
Dec 13, 2017	65.04	65.33	64.71	65.02	594,566	-0.03(-0.04%)
Dec 12, 2017	64.97	65.17	64.83	65.05	420,872	+0.28(+0.44%)
Dec 11, 2017	64.48	65.50	64.35	64.76	594,898	+0.53(+0.83%)
Dec 08, 2017	64.74	64.74	64.12	64.23	468,725	-0.38(-0.60%)
Dec 07, 2017	64.61	64.83	64.01	64.61	722,205	+0.15(+0.23%)
Dec 06, 2017	65.16	65.16	63.99	64.47	1,145,790	-1.09(-1.66%)
Dec 05, 2017	67.10	67.10	65.42	65.56	1,007,821	-1.57(-2.33%)
Dec 04, 2017	67.71	67.81	67.04	67.12	1,064,721	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.