Indicators

Ashland Inc (NY: ASH )

94.50 -0.83 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.39	78.34	76.12	76.37	514,590	-1.40(-1.80%)
Jan 28, 2021	77.34	78.34	75.96	77.77	498,696	+0.81(+1.05%)
Jan 27, 2021	77.97	78.70	75.58	76.96	591,503	-2.64(-3.31%)
Jan 26, 2021	80.54	81.01	78.35	79.60	755,352	-0.52(-0.64%)
Jan 25, 2021	81.22	81.61	78.07	80.11	621,988	-1.66(-2.03%)
Jan 22, 2021	81.69	82.26	81.24	81.77	387,331	-0.93(-1.12%)
Jan 21, 2021	83.95	85.20	82.66	82.70	509,730	-0.78(-0.94%)
Jan 20, 2021	83.92	84.13	82.87	83.48	398,994	+0.08(+0.09%)
Jan 19, 2021	82.32	83.91	81.80	83.41	475,372	+2.27(+2.80%)
Jan 15, 2021	81.72	82.32	80.04	81.13	937,429	-1.34(-1.62%)
Jan 14, 2021	82.83	83.28	82.06	82.47	772,729	-0.18(-0.22%)
Jan 13, 2021	83.65	84.16	81.53	82.65	835,063	-1.23(-1.47%)
Jan 12, 2021	83.72	84.60	83.07	83.88	1,124,197	+0.06(+0.07%)
Jan 11, 2021	81.54	84.12	81.54	83.83	379,791	+1.00(+1.21%)
Jan 08, 2021	83.56	83.91	81.85	82.82	447,452	-0.43(-0.52%)
Jan 07, 2021	82.12	83.50	81.21	83.25	1,084,663	+1.67(+2.05%)
Jan 06, 2021	80.32	82.58	79.59	81.58	967,278	+3.01(+3.83%)
Jan 05, 2021	75.81	78.98	75.81	78.58	435,175	+3.06(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.