Indicators

Halcon Resources (NY: HK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.980	7.050	6.680	6.700	1,862,658	-0.20(-2.90%)
Apr 27, 2017	6.910	6.940	6.690	6.900	2,810,541	-0.08(-1.15%)
Apr 26, 2017	7.070	7.370	6.980	6.980	2,152,390	-0.15(-2.10%)
Apr 25, 2017	6.920	7.130	6.870	7.130	1,507,777	+0.22(+3.18%)
Apr 24, 2017	7.100	7.190	6.900	6.910	2,226,667	-0.11(-1.57%)
Apr 21, 2017	7.050	7.100	6.960	7.020	2,206,734	+0.01(+0.14%)
Apr 20, 2017	6.940	7.070	6.880	7.010	2,183,580	+0.11(+1.59%)
Apr 19, 2017	7.110	7.270	6.900	6.900	1,791,346	-0.21(-2.95%)
Apr 18, 2017	7.060	7.250	7.000	7.110	823,332	+0.00(+0.00%)
Apr 17, 2017	7.290	7.290	7.050	7.110	1,159,956	-0.14(-1.93%)
Apr 13, 2017	7.530	7.610	7.230	7.250	1,155,780	-0.30(-3.97%)
Apr 12, 2017	7.750	7.970	7.510	7.550	1,314,967	-0.20(-2.58%)
Apr 11, 2017	7.950	7.980	7.585	7.750	1,502,729	-0.20(-2.52%)
Apr 10, 2017	7.870	8.090	7.740	7.950	1,657,980	+0.13(+1.66%)
Apr 07, 2017	7.620	7.985	7.610	7.820	1,401,917	+0.14(+1.82%)
Apr 06, 2017	7.660	7.870	7.520	7.680	892,163	+0.09(+1.19%)
Apr 05, 2017	7.940	8.380	7.560	7.590	1,826,797	-0.21(-2.69%)
Apr 04, 2017	7.610	7.850	7.480	7.800	1,335,805	+0.20(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.