Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.40 13.40 13.12 13.19 10,970,957 -0.19(-1.42%)
May 30, 2018 13.37 13.47 13.29 13.38 5,933,208 +0.05(+0.38%)
May 29, 2018 13.26 13.52 13.25 13.33 7,177,452 -0.06(-0.45%)
May 25, 2018 13.39 13.39 13.39 0 -0.09(-0.67%)
May 24, 2018 13.34 13.62 13.25 13.48 12,549,120 +0.15(+1.13%)
May 23, 2018 13.07 13.37 13.02 13.33 6,997,376 +0.21(+1.60%)
May 22, 2018 13.27 13.37 13.12 13.12 6,272,891 -0.08(-0.61%)
May 21, 2018 13.13 13.24 13.04 13.20 5,361,954 +0.04(+0.30%)
May 18, 2018 13.12 13.20 12.97 13.16 6,468,133 -0.03(-0.23%)
May 17, 2018 13.20 13.22 13.13 13.19 3,808,387 -0.01(-0.08%)
May 16, 2018 13.21 13.26 13.14 13.20 3,881,507 +0.03(+0.23%)
May 15, 2018 13.13 13.29 12.99 13.17 8,322,947 -0.31(-2.30%)
May 14, 2018 13.55 13.59 13.39 13.48 5,216,638 -0.02(-0.15%)
May 11, 2018 13.59 13.67 13.45 13.50 9,322,886 -0.03(-0.22%)
May 10, 2018 13.44 13.61 13.40 13.53 11,293,317 +0.21(+1.58%)
May 09, 2018 13.26 13.38 13.11 13.32 7,799,234 +0.04(+0.30%)
May 08, 2018 13.30 13.30 13.02 13.28 11,792,981 -0.08(-0.60%)
May 07, 2018 13.47 13.50 13.34 13.36 5,635,609 -0.11(-0.82%)
May 04, 2018 13.38 13.51 13.35 13.47 6,269,572 -0.01(-0.07%)
May 03, 2018 13.55 13.66 13.42 13.48 8,943,732 +0.11(+0.82%)
May 02, 2018 13.48 13.64 13.37 13.37 8,313,081 -0.07(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.