Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 33.21 33.50 32.73 32.88 7,348,687 -0.18(-0.54%)
Jul 30, 2012 32.45 33.18 32.33 33.06 8,386,473 +0.71(+2.19%)
Jul 27, 2012 32.96 32.98 31.84 32.35 13,233,126 -0.38(-1.16%)
Jul 26, 2012 31.57 33.06 31.00 32.73 26,770,412 -1.07(-3.17%)
Jul 25, 2012 33.84 34.47 33.33 33.80 9,379,676 +0.69(+2.08%)
Jul 24, 2012 34.13 34.13 32.88 33.11 9,097,030 -0.50(-1.49%)
Jul 23, 2012 34.02 34.07 33.51 33.61 6,883,436 -0.96(-2.78%)
Jul 20, 2012 34.74 35.04 34.43 34.57 6,510,596 -0.20(-0.58%)
Jul 19, 2012 34.74 35.23 34.43 34.77 8,501,968 +0.46(+1.34%)
Jul 18, 2012 34.41 34.72 33.95 34.31 7,312,489 -0.34(-0.98%)
Jul 17, 2012 34.81 34.95 33.97 34.65 6,819,785 -0.22(-0.63%)
Jul 16, 2012 35.06 35.10 34.47 34.87 7,061,231 +0.03(+0.09%)
Jul 13, 2012 34.84 35.19 34.52 34.84 7,269,712 +0.28(+0.81%)
Jul 12, 2012 34.54 34.76 33.67 34.56 13,021,669 -0.39(-1.12%)
Jul 11, 2012 35.57 35.67 34.47 34.95 12,914,832 -0.68(-1.91%)
Jul 10, 2012 36.82 37.05 35.37 35.63 7,725,661 -1.00(-2.73%)
Jul 09, 2012 36.90 37.09 36.22 36.63 6,007,513 -0.23(-0.62%)
Jul 06, 2012 37.38 37.95 36.85 36.86 7,411,540 -1.24(-3.25%)
Jul 05, 2012 38.27 38.41 37.88 38.10 9,722,326 -0.61(-1.58%)
Jul 03, 2012 38.47 39.00 38.20 38.71 5,209,442 +1.26(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.