Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	49.95	50.23	48.76	49.26	6,715,365	+0.08(+0.16%)
Jan 30, 2012	48.46	49.56	48.28	49.18	5,226,936	-0.33(-0.67%)
Jan 27, 2012	48.79	49.90	48.76	49.51	8,239,148	+0.65(+1.33%)
Jan 26, 2012	49.47	49.89	48.61	48.86	12,248,659	+0.45(+0.93%)
Jan 25, 2012	45.46	48.74	45.20	48.41	12,864,479	+2.93(+6.44%)
Jan 24, 2012	46.15	46.28	45.30	45.48	6,933,152	-1.47(-3.13%)
Jan 23, 2012	46.13	46.97	46.12	46.95	9,693,644	+1.12(+2.44%)
Jan 20, 2012	46.39	47.03	45.31	45.83	14,123,404	-0.63(-1.36%)
Jan 19, 2012	47.59	48.01	45.97	46.46	9,693,456	-1.49(-3.11%)
Jan 18, 2012	47.92	48.36	47.52	47.95	5,821,886	-0.05(-0.10%)
Jan 17, 2012	48.63	48.94	47.41	48.00	6,999,635	-0.34(-0.70%)
Jan 13, 2012	48.34	48.40	47.50	48.34	3,646,654	-0.47(-0.96%)
Jan 12, 2012	48.88	49.51	48.36	48.81	4,033,833	+0.04(+0.08%)
Jan 11, 2012	48.43	48.95	47.96	48.77	4,169,596	+0.44(+0.91%)
Jan 10, 2012	48.59	48.89	48.28	48.33	6,594,267	+0.62(+1.30%)
Jan 09, 2012	47.72	48.03	47.25	47.71	3,958,517	+0.17(+0.36%)
Jan 06, 2012	48.30	48.30	47.27	47.54	4,527,321	-0.48(-1.00%)
Jan 05, 2012	47.72	48.52	47.42	48.02	5,800,709	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.