Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 52.48 52.48 50.79 51.44 14,976,754 -1.79(-3.36%)
Jan 30, 2008 53.30 54.00 52.00 53.23 12,575,703 +0.00(+0.00%)
Jan 29, 2008 53.76 53.96 53.06 53.23 10,567,974 -0.18(-0.34%)
Jan 28, 2008 52.75 53.93 51.70 53.41 13,320,065 +1.24(+2.38%)
Jan 25, 2008 51.83 53.38 51.53 52.17 13,452,259 +1.54(+3.04%)
Jan 24, 2008 50.96 51.29 49.60 50.63 16,735,751 +2.26(+4.67%)
Jan 23, 2008 48.48 50.34 46.95 48.37 19,316,002 -1.21(-2.44%)
Jan 22, 2008 45.01 49.60 45.00 49.58 22,523,472 +2.85(+6.10%)
Jan 21, 2008 47.40 47.73 45.14 46.73 0 +0.00(+0.00%)
Jan 18, 2008 47.40 47.73 45.14 46.73 15,698,388 +0.21(+0.45%)
Jan 17, 2008 47.82 49.08 46.36 46.52 13,600,682 -0.79(-1.67%)
Jan 16, 2008 49.74 50.27 47.20 47.31 18,711,682 -2.94(-5.85%)
Jan 15, 2008 51.34 52.18 49.79 50.25 13,336,864 -1.23(-2.39%)
Jan 14, 2008 52.56 52.60 51.00 51.48 13,238,501 +0.28(+0.55%)
Jan 11, 2008 49.28 51.42 48.99 51.20 13,375,941 +1.65(+3.33%)
Jan 10, 2008 49.32 50.60 49.15 49.55 15,929,370 -0.48(-0.96%)
Jan 09, 2008 48.68 50.45 48.05 50.03 14,011,123 +0.75(+1.52%)
Jan 08, 2008 48.76 50.74 48.76 49.28 25,422,708 +2.04(+4.32%)
Jan 07, 2008 47.58 48.70 46.80 47.24 13,261,691 -0.69(-1.44%)
Jan 04, 2008 48.34 48.51 47.23 47.93 10,566,264 -0.78(-1.60%)
Jan 03, 2008 46.01 49.33 45.66 48.71 21,315,188 +2.69(+5.85%)
Jan 02, 2008 42.95 46.72 42.93 46.02 17,265,314 +3.97(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.