Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 19.48 20.04 19.46 20.00 1,321,200 +0.55(+2.83%)
Aug 30, 2004 20.01 20.10 19.45 19.45 1,503,300 -0.45(-2.26%)
Aug 27, 2004 19.60 19.90 19.51 19.90 1,517,900 +0.30(+1.53%)
Aug 26, 2004 19.82 19.90 19.60 19.60 1,356,200 -0.29(-1.46%)
Aug 25, 2004 19.59 19.98 19.56 19.89 1,010,700 +0.40(+2.05%)
Aug 24, 2004 19.65 19.80 18.49 19.49 1,073,800 -0.26(-1.32%)
Aug 23, 2004 20.05 20.12 19.58 19.75 1,203,900 -0.55(-2.71%)
Aug 20, 2004 20.13 20.46 19.90 20.30 2,352,500 +0.33(+1.65%)
Aug 19, 2004 19.50 20.09 19.50 19.97 2,438,100 +0.72(+3.74%)
Aug 18, 2004 19.10 19.44 19.01 19.25 1,243,500 +0.04(+0.21%)
Aug 17, 2004 18.94 19.29 18.88 19.21 1,020,300 +0.11(+0.58%)
Aug 16, 2004 18.82 19.10 18.79 19.10 1,150,400 +0.38(+2.03%)
Aug 13, 2004 18.47 18.76 18.47 18.72 1,051,600 +0.50(+2.74%)
Aug 12, 2004 18.40 18.56 18.14 18.22 1,356,600 -0.25(-1.35%)
Aug 11, 2004 18.29 18.49 18.22 18.47 1,256,200 -0.21(-1.12%)
Aug 10, 2004 18.72 19.04 18.60 18.68 1,614,000 -0.09(-0.48%)
Aug 09, 2004 18.86 18.89 18.57 18.77 990,700 -0.09(-0.48%)
Aug 06, 2004 19.12 19.17 18.77 18.86 1,638,400 +0.18(+0.96%)
Aug 05, 2004 19.02 19.12 18.61 18.68 993,900 -0.30(-1.58%)
Aug 04, 2004 19.05 19.23 18.85 18.98 1,298,300 -0.32(-1.66%)
Aug 03, 2004 19.18 19.58 19.05 19.30 1,306,600 +0.15(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.