Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.86	20.93	20.67	20.67	1,521,900	-0.32(-1.52%)
May 27, 2004	21.00	21.24	20.90	20.99	3,776,900	+0.37(+1.79%)
May 26, 2004	20.62	20.95	20.43	20.62	2,280,800	+0.09(+0.44%)
May 25, 2004	20.32	20.74	20.22	20.53	3,351,200	+0.36(+1.78%)
May 24, 2004	19.89	20.20	19.72	20.17	1,591,800	+0.29(+1.46%)
May 21, 2004	19.95	20.05	19.80	19.88	1,740,800	+0.23(+1.17%)
May 20, 2004	19.66	19.79	19.49	19.65	1,551,800	-0.15(-0.76%)
May 19, 2004	19.80	20.03	19.65	19.80	2,372,500	+0.36(+1.85%)
May 18, 2004	19.02	19.49	18.87	19.44	1,811,000	+0.55(+2.91%)
May 17, 2004	19.29	19.49	18.87	18.89	2,651,600	+0.10(+0.53%)
May 14, 2004	18.70	18.95	18.66	18.79	1,781,700	+0.15(+0.80%)
May 13, 2004	18.88	18.94	18.47	18.64	1,603,300	-0.19(-1.01%)
May 12, 2004	19.29	19.45	18.59	18.83	2,503,400	-0.22(-1.15%)
May 11, 2004	18.60	19.06	18.36	19.05	2,028,100	+0.43(+2.31%)
May 10, 2004	18.10	18.88	18.04	18.62	2,846,600	+0.24(+1.31%)
May 07, 2004	19.15	19.15	18.35	18.38	3,937,000	-0.94(-4.87%)
May 06, 2004	19.58	19.58	19.20	19.32	2,093,700	-0.40(-2.03%)
May 05, 2004	20.27	20.64	19.68	19.72	2,081,100	-0.42(-2.09%)
May 04, 2004	19.64	20.17	19.62	20.14	2,659,900	+0.98(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.