Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 16.62 17.60 16.62 17.48 1,647,800 -0.05(-0.29%)
May 29, 2003 17.12 17.73 17.12 17.53 2,561,800 +0.38(+2.22%)
May 28, 2003 17.45 17.46 17.05 17.15 4,017,700 -0.76(-4.24%)
May 27, 2003 18.50 18.50 17.84 17.91 2,362,900 -0.25(-1.38%)
May 23, 2003 18.36 18.44 18.11 18.16 1,639,300 -0.10(-0.55%)
May 22, 2003 18.48 18.50 18.06 18.26 2,875,900 -0.39(-2.09%)
May 21, 2003 18.18 18.70 18.13 18.65 2,617,900 +0.32(+1.75%)
May 20, 2003 17.92 18.40 17.88 18.33 2,638,100 +0.48(+2.69%)
May 19, 2003 17.59 18.17 17.59 17.85 3,315,700 +0.43(+2.47%)
May 16, 2003 17.65 17.93 17.39 17.42 2,207,400 -0.11(-0.63%)
May 15, 2003 17.53 17.79 17.51 17.53 3,025,400 +0.07(+0.40%)
May 14, 2003 17.00 17.47 17.00 17.46 2,479,300 +0.55(+3.25%)
May 13, 2003 17.19 17.33 16.90 16.91 1,975,800 -0.42(-2.42%)
May 12, 2003 17.30 17.42 17.28 17.33 2,714,300 +0.24(+1.40%)
May 09, 2003 16.86 17.10 16.75 17.09 2,676,600 +0.26(+1.54%)
May 08, 2003 16.37 16.85 16.36 16.83 4,229,400 +0.79(+4.93%)
May 07, 2003 16.22 16.29 16.00 16.04 3,086,100 +0.05(+0.31%)
May 06, 2003 15.90 16.05 15.77 15.99 1,535,400 +0.12(+0.76%)
May 05, 2003 15.45 15.91 15.45 15.87 1,606,100 +0.40(+2.59%)
May 02, 2003 15.63 15.73 15.28 15.47 1,547,100 -0.13(-0.83%)
May 01, 2003 15.12 15.71 15.12 15.60 2,274,400 +0.65(+4.35%)
Apr 30, 2003 15.04 15.23 14.95 14.95 2,787,000 +0.05(+0.34%)
Apr 29, 2003 15.09 15.09 14.76 14.90 2,101,600 -0.18(-1.19%)
Apr 28, 2003 15.24 15.24 14.90 15.08 2,067,000 +0.05(+0.33%)
Apr 25, 2003 15.08 15.30 15.03 15.03 1,433,500 -0.07(-0.46%)
Apr 24, 2003 15.26 15.55 15.07 15.10 3,472,600 -0.53(-3.39%)
Apr 23, 2003 15.56 15.70 15.46 15.63 1,506,800 +0.07(+0.45%)
Apr 22, 2003 15.90 15.90 15.55 15.56 2,341,600 -0.20(-1.27%)
Apr 21, 2003 15.44 15.76 15.42 15.76 1,920,000 +0.40(+2.60%)
Apr 17, 2003 15.35 15.53 15.30 15.36 2,048,500 -0.01(-0.07%)
Apr 16, 2003 15.30 15.54 15.20 15.37 2,466,100 -0.05(-0.32%)
Apr 15, 2003 15.24 15.50 15.22 15.42 2,051,100 +0.19(+1.25%)
Apr 14, 2003 15.10 15.24 15.05 15.23 1,128,800 -0.01(-0.07%)
Apr 11, 2003 15.22 15.33 15.03 15.24 1,936,100 -0.10(-0.65%)
Apr 10, 2003 15.23 15.39 15.21 15.34 1,602,300 -0.05(-0.32%)
Apr 09, 2003 15.26 15.48 15.15 15.39 3,449,300 +0.26(+1.72%)
Apr 08, 2003 15.00 15.20 14.97 15.13 1,286,600 +0.14(+0.93%)
Apr 07, 2003 14.66 15.00 14.61 14.99 2,166,900 -0.09(-0.60%)
Apr 04, 2003 14.97 15.08 14.92 15.08 1,584,200 +0.11(+0.73%)
Apr 03, 2003 14.90 14.99 14.86 14.97 1,212,900 -0.08(-0.53%)
Apr 02, 2003 15.25 15.25 14.86 15.05 2,139,400 -0.20(-1.31%)
Apr 01, 2003 15.57 15.57 15.01 15.25 1,558,200 -0.31(-1.99%)
Mar 31, 2003 15.68 15.90 15.42 15.56 2,470,400 +0.06(+0.39%)
Mar 28, 2003 14.68 15.50 14.68 15.50 3,009,500 +0.89(+6.09%)
Mar 27, 2003 14.58 14.74 14.30 14.61 2,638,400 +0.00(+0.00%)
Mar 26, 2003 14.59 14.65 14.48 14.61 1,330,000 +0.02(+0.14%)
Mar 25, 2003 14.60 14.76 14.41 14.59 1,844,800 +0.06(+0.41%)
Mar 24, 2003 15.02 15.12 14.52 14.53 2,792,700 -0.29(-1.96%)
Mar 21, 2003 14.80 15.08 14.63 14.82 3,481,800 -0.22(-1.46%)
Mar 20, 2003 15.24 15.28 14.96 15.04 1,686,200 -0.05(-0.33%)
Mar 19, 2003 14.95 15.27 14.92 15.09 1,694,500 +0.02(+0.13%)
Mar 18, 2003 14.56 15.17 14.56 15.07 1,744,000 +0.57(+3.93%)
Mar 17, 2003 14.92 15.03 14.50 14.50 1,972,200 -0.15(-1.02%)
Mar 14, 2003 14.40 14.83 14.39 14.65 1,714,900 +0.19(+1.31%)
Mar 13, 2003 14.11 14.65 14.10 14.46 4,590,300 -0.21(-1.43%)
Mar 12, 2003 14.45 14.75 14.30 14.67 2,585,300 +0.21(+1.45%)
Mar 11, 2003 14.78 14.87 14.46 14.46 2,511,700 -0.22(-1.50%)
Mar 10, 2003 15.20 15.29 14.67 14.68 2,213,400 -0.40(-2.65%)
Mar 07, 2003 15.60 15.67 14.97 15.08 3,336,600 -0.37(-2.39%)
Mar 06, 2003 15.56 15.63 15.41 15.45 1,613,500 -0.11(-0.71%)
Mar 05, 2003 15.69 15.79 15.43 15.56 1,517,100 -0.07(-0.45%)
Mar 04, 2003 15.78 15.93 15.57 15.63 2,184,300 -0.13(-0.82%)
Mar 03, 2003 16.02 16.02 15.70 15.76 1,854,200 -0.36(-2.23%)
Feb 28, 2003 15.90 16.22 15.81 16.12 1,893,100 +0.34(+2.15%)
Feb 27, 2003 15.90 15.95 15.61 15.78 2,550,500 -0.22(-1.38%)
Feb 26, 2003 15.81 16.13 15.66 16.00 2,063,700 +0.26(+1.65%)
Feb 25, 2003 15.91 16.13 15.71 15.74 2,270,800 -0.16(-1.01%)
Feb 24, 2003 16.10 16.17 15.90 15.90 1,951,600 +0.00(+0.00%)
Feb 21, 2003 16.06 16.14 15.74 15.90 2,374,000 -0.21(-1.30%)
Feb 20, 2003 16.28 16.39 16.11 16.11 1,943,400 -0.02(-0.12%)
Feb 19, 2003 16.01 16.29 15.95 16.13 2,126,200 +0.21(+1.32%)
Feb 18, 2003 15.84 16.13 15.55 15.92 2,417,500 +0.08(+0.51%)
Feb 14, 2003 16.09 16.14 15.60 15.84 3,501,300 -0.49(-3.00%)
Feb 13, 2003 15.70 16.40 15.70 16.33 4,689,800 +0.63(+4.01%)
Feb 12, 2003 16.30 16.65 15.67 15.70 4,940,900 -0.78(-4.73%)
Feb 11, 2003 16.12 16.68 15.96 16.48 2,716,000 +0.39(+2.42%)
Feb 10, 2003 16.54 16.67 16.03 16.09 2,412,400 -0.38(-2.31%)
Feb 07, 2003 16.69 16.92 16.39 16.47 2,234,900 -0.12(-0.72%)
Feb 06, 2003 16.57 16.72 16.32 16.59 3,316,900 +0.11(+0.67%)
Feb 05, 2003 17.04 17.22 16.33 16.48 4,205,500 -0.56(-3.29%)
Feb 04, 2003 16.65 17.18 16.65 17.04 3,903,300 +0.74(+4.54%)
Feb 03, 2003 16.55 16.69 16.28 16.30 1,764,100 -0.15(-0.91%)
Jan 31, 2003 16.55 16.63 16.24 16.45 1,746,600 -0.12(-0.72%)
Jan 30, 2003 16.42 16.73 16.35 16.57 2,376,900 +0.09(+0.55%)
Jan 29, 2003 16.75 16.89 16.39 16.48 3,126,500 -0.27(-1.61%)
Jan 28, 2003 16.21 16.75 16.17 16.75 3,478,700 +0.33(+2.01%)
Jan 27, 2003 17.19 17.20 16.19 16.42 5,201,400 -0.77(-4.48%)
Jan 24, 2003 16.95 17.43 16.88 17.19 5,007,500 +0.44(+2.63%)
Jan 23, 2003 16.04 16.98 16.04 16.75 6,194,000 +0.71(+4.43%)
Jan 22, 2003 15.72 16.04 15.65 16.04 2,886,900 +0.37(+2.36%)
Jan 21, 2003 15.66 15.80 15.51 15.67 2,649,300 +0.01(+0.06%)
Jan 17, 2003 15.30 16.05 15.30 15.66 3,023,300 -0.23(-1.45%)
Jan 16, 2003 15.16 15.98 15.16 15.89 3,357,400 +0.74(+4.88%)
Jan 15, 2003 15.01 15.42 14.86 15.15 2,771,800 +0.14(+0.93%)
Jan 14, 2003 15.50 15.64 15.01 15.01 3,100,500 -0.49(-3.16%)
Jan 13, 2003 15.45 15.73 15.42 15.50 1,721,800 -0.16(-1.02%)
Jan 10, 2003 15.51 15.72 15.34 15.66 2,681,800 +0.25(+1.62%)
Jan 09, 2003 15.53 15.54 15.27 15.41 3,264,900 -0.22(-1.41%)
Jan 08, 2003 15.50 15.80 15.40 15.63 3,024,900 +0.25(+1.63%)
Jan 07, 2003 15.53 15.61 15.30 15.38 2,791,400 -0.31(-1.98%)
Jan 06, 2003 16.05 16.23 15.65 15.69 3,008,600 -0.16(-1.01%)
Jan 03, 2003 15.62 16.09 15.48 15.85 2,191,500 +0.17(+1.08%)
Jan 02, 2003 15.31 15.68 15.13 15.68 1,991,500 +0.27(+1.75%)
Dec 31, 2002 15.30 15.66 15.28 15.41 1,706,400 +0.01(+0.06%)
Dec 30, 2002 15.45 15.62 15.28 15.40 2,180,600 -0.35(-2.22%)
Dec 27, 2002 15.75 15.99 15.68 15.75 2,393,400 -0.23(-1.44%)
Dec 26, 2002 15.45 16.00 15.37 15.98 2,243,400 +0.53(+3.43%)
Dec 24, 2002 15.87 15.92 15.45 15.45 1,190,300 -0.36(-2.28%)
Dec 23, 2002 15.50 15.88 15.47 15.81 2,486,300 +0.42(+2.73%)
Dec 20, 2002 14.98 15.39 14.90 15.39 4,109,000 +0.05(+0.33%)
Dec 19, 2002 15.80 15.89 15.01 15.34 6,631,600 -0.46(-2.91%)
Dec 18, 2002 15.91 16.19 15.09 15.80 7,774,700 -0.10(-0.63%)
Dec 17, 2002 16.48 16.60 15.83 15.90 4,912,400 -0.39(-2.39%)
Dec 16, 2002 15.95 16.35 15.60 16.29 3,121,500 +0.29(+1.81%)
Dec 13, 2002 16.23 16.23 15.83 16.00 4,918,800 +0.25(+1.59%)
Dec 12, 2002 15.25 15.87 15.22 15.75 5,275,700 +0.63(+4.17%)
Dec 11, 2002 14.84 15.15 14.81 15.12 2,282,800 +0.37(+2.51%)
Dec 10, 2002 15.06 15.09 14.51 14.75 2,039,700 -0.49(-3.22%)
Dec 09, 2002 15.50 15.52 15.05 15.24 2,144,600 -0.24(-1.55%)
Dec 06, 2002 15.48 15.53 15.06 15.48 4,746,600 +0.23(+1.51%)
Dec 05, 2002 15.20 15.39 15.14 15.25 2,446,400 -0.08(-0.52%)
Dec 04, 2002 15.55 15.76 15.01 15.33 3,261,600 +0.07(+0.46%)
Dec 03, 2002 14.84 15.27 14.77 15.26 3,205,500 +0.61(+4.16%)
Dec 02, 2002 14.40 14.79 14.31 14.65 1,659,700 -0.02(-0.14%)
Nov 29, 2002 14.44 14.73 14.28 14.67 1,128,900 +0.15(+1.03%)
Nov 27, 2002 14.55 14.68 14.08 14.52 3,639,500 +0.01(+0.07%)
Nov 26, 2002 14.81 14.95 14.51 14.51 2,362,400 -0.27(-1.83%)
Nov 25, 2002 14.90 14.98 14.70 14.78 1,956,500 -0.20(-1.34%)
Nov 22, 2002 15.19 15.36 14.82 14.98 2,662,700 -0.16(-1.06%)
Nov 21, 2002 15.71 15.79 14.95 15.14 3,036,700 -0.51(-3.26%)
Nov 20, 2002 15.43 15.71 15.38 15.65 1,525,100 +0.30(+1.95%)
Nov 19, 2002 15.85 15.92 15.35 15.35 1,296,000 -0.49(-3.09%)
Nov 18, 2002 15.50 15.88 15.50 15.84 1,213,800 -0.15(-0.94%)
Nov 15, 2002 15.60 15.99 15.45 15.99 1,986,700 +0.54(+3.50%)
Nov 14, 2002 15.44 15.65 15.35 15.45 1,665,700 +0.11(+0.72%)
Nov 13, 2002 15.82 15.88 15.29 15.34 1,881,600 -0.52(-3.28%)
Nov 12, 2002 15.87 15.91 15.51 15.86 2,334,500 +0.00(+0.00%)
Nov 11, 2002 16.23 16.25 15.72 15.86 1,482,900 -0.38(-2.34%)
Nov 08, 2002 16.66 16.67 16.02 16.24 2,504,100 -0.26(-1.58%)
Nov 07, 2002 16.55 16.74 16.13 16.50 2,845,400 +0.12(+0.73%)
Nov 06, 2002 16.00 16.42 15.79 16.38 2,386,500 +0.38(+2.37%)
Nov 05, 2002 15.90 16.10 15.72 16.00 2,591,300 +0.21(+1.33%)
Nov 04, 2002 15.25 15.79 15.25 15.79 1,632,200 +0.27(+1.74%)
Nov 01, 2002 15.40 15.60 15.20 15.52 2,138,000 +0.45(+2.99%)
Oct 31, 2002 15.59 15.60 15.01 15.07 2,301,300 -0.47(-3.02%)
Oct 30, 2002 15.10 15.59 15.00 15.54 3,156,800 +0.46(+3.05%)
Oct 29, 2002 15.62 15.77 14.98 15.08 3,694,000 -0.43(-2.77%)
Oct 28, 2002 15.35 15.68 15.25 15.51 2,556,900 +0.35(+2.31%)
Oct 25, 2002 15.00 15.25 14.76 15.16 2,673,900 +0.38(+2.57%)
Oct 24, 2002 14.50 14.87 14.45 14.78 1,734,200 +0.18(+1.23%)
Oct 23, 2002 14.83 14.86 14.51 14.60 2,332,000 -0.27(-1.82%)
Oct 22, 2002 14.60 14.98 14.45 14.87 2,851,900 +0.64(+4.50%)
Oct 21, 2002 14.33 14.47 14.23 14.23 2,271,100 -0.10(-0.70%)
Oct 18, 2002 14.45 14.60 14.21 14.33 2,095,200 -0.21(-1.44%)
Oct 17, 2002 13.91 14.61 13.89 14.54 3,031,500 +0.34(+2.39%)
Oct 16, 2002 14.30 14.60 14.20 14.20 3,210,400 +0.01(+0.07%)
Oct 15, 2002 14.55 14.55 13.89 14.19 3,832,600 -0.35(-2.41%)
Oct 14, 2002 14.56 14.64 14.21 14.54 1,478,500 +0.08(+0.55%)
Oct 11, 2002 14.13 14.46 14.09 14.46 2,437,800 +0.36(+2.55%)
Oct 10, 2002 14.41 14.48 13.82 14.10 3,951,800 -0.32(-2.22%)
Oct 09, 2002 14.90 15.00 14.42 14.42 1,928,000 -0.36(-2.44%)
Oct 08, 2002 15.32 15.32 14.40 14.78 2,985,800 -0.53(-3.46%)
Oct 07, 2002 15.55 15.67 15.28 15.31 2,107,900 -0.31(-1.98%)
Oct 04, 2002 15.43 15.72 15.41 15.62 1,877,800 +0.11(+0.71%)
Oct 03, 2002 15.60 15.74 15.32 15.51 1,630,300 +0.01(+0.06%)
Oct 02, 2002 15.64 15.72 15.36 15.50 1,914,100 -0.06(-0.39%)
Oct 01, 2002 15.56 15.98 15.22 15.56 2,549,000 +0.01(+0.06%)
Sep 30, 2002 15.30 15.99 15.17 15.55 4,764,800 +0.46(+3.05%)
Sep 27, 2002 15.80 15.87 14.90 15.09 5,858,200 -0.81(-5.09%)
Sep 26, 2002 16.35 16.39 15.41 15.90 9,071,000 -1.87(-10.52%)
Sep 25, 2002 18.13 18.13 17.56 17.77 3,835,400 -0.35(-1.93%)
Sep 24, 2002 17.72 18.19 17.51 18.12 5,104,300 +0.73(+4.20%)
Sep 23, 2002 17.88 17.94 17.33 17.39 410,000 -0.45(-2.52%)
Sep 20, 2002 17.44 17.89 17.36 17.84 5,524,900 +0.40(+2.29%)
Sep 19, 2002 17.38 17.47 17.11 17.44 2,938,800 +0.41(+2.41%)
Sep 18, 2002 17.40 17.75 16.77 17.03 4,530,000 -0.05(-0.29%)
Sep 17, 2002 17.10 17.22 16.96 17.08 3,252,800 -0.38(-2.18%)
Sep 16, 2002 17.40 17.56 17.16 17.46 2,516,200 -0.09(-0.51%)
Sep 13, 2002 17.53 17.55 17.03 17.55 2,798,100 +0.02(+0.11%)
Sep 12, 2002 16.84 17.60 16.84 17.53 5,008,300 +0.85(+5.10%)
Sep 11, 2002 16.40 16.83 16.30 16.68 1,319,600 +0.16(+0.97%)
Sep 10, 2002 16.80 17.00 16.50 16.52 3,686,200 -0.45(-2.65%)
Sep 09, 2002 16.95 17.22 16.82 16.97 5,014,500 +0.38(+2.29%)
Sep 06, 2002 16.31 16.85 16.19 16.59 5,302,400 +0.19(+1.16%)
Sep 05, 2002 16.20 16.50 16.02 16.40 4,327,500 +0.60(+3.80%)
Sep 04, 2002 16.25 16.28 15.69 15.80 3,137,800 -0.61(-3.72%)
Sep 03, 2002 16.29 16.41 16.24 16.41 3,398,000 +0.34(+2.12%)
Aug 30, 2002 16.18 16.19 15.90 16.07 8,550,000 +0.02(+0.12%)
Aug 29, 2002 15.97 16.09 15.65 16.05 2,939,900 +0.43(+2.75%)
Aug 28, 2002 15.78 15.85 15.41 15.62 2,364,400 -0.13(-0.83%)
Aug 27, 2002 15.24 15.80 15.11 15.75 3,354,800 +0.48(+3.14%)
Aug 26, 2002 15.00 15.30 14.86 15.27 4,334,600 +0.47(+3.18%)
Aug 23, 2002 15.17 15.47 14.79 14.80 2,354,200 -0.44(-2.89%)
Aug 22, 2002 14.73 15.29 14.51 15.24 3,434,800 +0.51(+3.46%)
Aug 21, 2002 14.90 14.91 14.50 14.73 3,212,800 -0.20(-1.34%)
Aug 20, 2002 15.17 15.30 14.90 14.93 3,222,700 -0.79(-5.03%)
Aug 16, 2002 16.00 16.16 15.56 15.72 2,505,000 -0.28(-1.75%)
Aug 15, 2002 15.50 16.65 15.40 16.00 3,167,500 +0.50(+3.23%)
Aug 14, 2002 16.05 16.09 15.16 15.50 2,429,300 -0.40(-2.52%)
Aug 13, 2002 15.82 16.14 15.70 15.90 1,832,800 +0.08(+0.51%)
Aug 12, 2002 16.40 16.40 15.71 15.82 2,344,500 +0.55(+3.60%)
Aug 07, 2002 15.75 15.75 15.27 15.27 3,107,800 +0.02(+0.13%)
Aug 06, 2002 14.95 15.25 14.47 15.25 3,031,400 +0.73(+5.03%)
Aug 05, 2002 15.78 16.09 14.49 14.52 3,938,400 -1.19(-7.57%)
Aug 02, 2002 15.55 15.76 15.47 15.71 3,224,600 +0.21(+1.35%)
Aug 01, 2002 14.56 15.54 14.56 15.50 3,036,600 +0.18(+1.17%)
Jul 31, 2002 15.60 15.60 15.29 15.32 300,000 +0.12(+0.79%)
Jul 30, 2002 15.10 15.99 15.06 15.20 5,411,800 +0.45(+3.05%)
Jul 29, 2002 14.00 14.80 13.92 14.75 350,000 +0.84(+6.04%)
Jul 26, 2002 14.10 14.15 13.46 13.91 6,315,700 -0.57(-3.94%)
Jul 25, 2002 14.73 15.06 14.25 14.48 5,716,500 -0.25(-1.70%)
Jul 24, 2002 13.90 14.73 13.65 14.73 9,584,100 +0.41(+2.86%)
Jul 23, 2002 16.09 16.09 14.15 14.32 11,153,600 -1.77(-11.00%)
Jul 22, 2002 17.15 17.25 15.87 16.09 8,636,200 -0.81(-4.79%)
Jul 19, 2002 17.60 18.07 16.90 16.90 47,543,900 +0.03(+0.18%)
Jul 17, 2002 17.60 17.60 16.75 16.87 5,236,000 -1.47(-8.02%)
Jul 12, 2002 18.60 19.02 18.19 18.34 4,468,700 -0.42(-2.24%)
Jul 11, 2002 19.14 19.40 18.68 18.76 5,681,500 -0.44(-2.29%)
Jul 10, 2002 18.54 19.34 18.41 19.20 10,865,100 -0.34(-1.74%)
Jul 09, 2002 18.70 19.63 18.69 19.54 3,940,800 +1.09(+5.91%)
Jul 08, 2002 18.20 18.65 18.10 18.45 4,205,900 +0.30(+1.65%)
Jul 05, 2002 18.35 19.05 18.12 18.15 1,206,800 -0.33(-1.79%)
Jul 04, 2002 18.45 18.61 18.30 18.48 2,596,200 +0.00(+0.00%)
Jul 03, 2002 18.45 18.61 18.30 18.48 2,596,200 +0.04(+0.22%)
Jul 02, 2002 19.18 19.18 18.44 18.44 3,315,000 -0.74(-3.86%)
Jul 01, 2002 18.90 19.24 18.78 19.18 4,073,000 +0.19(+1.00%)
Jun 28, 2002 19.72 19.87 18.95 18.99 4,574,500 -0.81(-4.09%)
Jun 27, 2002 19.95 20.25 19.50 19.80 3,483,900 -0.47(-2.32%)
Jun 26, 2002 21.10 21.27 20.10 20.27 4,223,800 -0.28(-1.36%)
Jun 25, 2002 20.20 20.73 19.92 20.55 3,494,200 +0.09(+0.44%)
Jun 21, 2002 20.25 20.85 20.05 20.46 4,101,100 -0.02(-0.10%)
Jun 20, 2002 19.87 20.49 19.80 20.48 3,493,100 +0.74(+3.75%)
Jun 19, 2002 20.35 20.39 19.53 19.74 2,585,400 -0.28(-1.40%)
Jun 18, 2002 19.95 20.07 19.33 20.02 3,042,500 +0.35(+1.78%)
Jun 17, 2002 19.77 19.82 19.32 19.67 3,002,300 -0.35(-1.75%)
Jun 14, 2002 19.68 20.07 19.58 20.02 4,695,600 +0.38(+1.93%)
Jun 12, 2002 20.35 20.35 19.60 19.64 4,436,800 -0.60(-2.96%)
Jun 11, 2002 19.45 20.39 19.30 20.24 6,197,300 +0.42(+2.12%)
Jun 10, 2002 20.78 20.79 19.76 19.82 5,355,700 -0.95(-4.57%)
Jun 07, 2002 22.15 22.30 20.50 20.77 3,580,800 -1.00(-4.59%)
Jun 06, 2002 21.34 21.95 21.34 21.77 3,296,400 +0.43(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.