Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 16.62 17.60 16.62 17.48 1,647,800 -0.05(-0.29%)
May 29, 2003 17.12 17.73 17.12 17.53 2,561,800 +0.38(+2.22%)
May 28, 2003 17.45 17.46 17.05 17.15 4,017,700 -0.76(-4.24%)
May 27, 2003 18.50 18.50 17.84 17.91 2,362,900 -0.25(-1.38%)
May 23, 2003 18.36 18.44 18.11 18.16 1,639,300 -0.10(-0.55%)
May 22, 2003 18.48 18.50 18.06 18.26 2,875,900 -0.39(-2.09%)
May 21, 2003 18.18 18.70 18.13 18.65 2,617,900 +0.32(+1.75%)
May 20, 2003 17.92 18.40 17.88 18.33 2,638,100 +0.48(+2.69%)
May 19, 2003 17.59 18.17 17.59 17.85 3,315,700 +0.43(+2.47%)
May 16, 2003 17.65 17.93 17.39 17.42 2,207,400 -0.11(-0.63%)
May 15, 2003 17.53 17.79 17.51 17.53 3,025,400 +0.07(+0.40%)
May 14, 2003 17.00 17.47 17.00 17.46 2,479,300 +0.55(+3.25%)
May 13, 2003 17.19 17.33 16.90 16.91 1,975,800 -0.42(-2.42%)
May 12, 2003 17.30 17.42 17.28 17.33 2,714,300 +0.24(+1.40%)
May 09, 2003 16.86 17.10 16.75 17.09 2,676,600 +0.26(+1.54%)
May 08, 2003 16.37 16.85 16.36 16.83 4,229,400 +0.79(+4.93%)
May 07, 2003 16.22 16.29 16.00 16.04 3,086,100 +0.05(+0.31%)
May 06, 2003 15.90 16.05 15.77 15.99 1,535,400 +0.12(+0.76%)
May 05, 2003 15.45 15.91 15.45 15.87 1,606,100 +0.40(+2.59%)
May 02, 2003 15.63 15.73 15.28 15.47 1,547,100 -0.13(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.