Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.30 15.66 15.28 15.41 1,706,400 +0.01(+0.06%)
Dec 30, 2002 15.45 15.62 15.28 15.40 2,180,600 -0.35(-2.22%)
Dec 27, 2002 15.75 15.99 15.68 15.75 2,393,400 -0.23(-1.44%)
Dec 26, 2002 15.45 16.00 15.37 15.98 2,243,400 +0.53(+3.43%)
Dec 24, 2002 15.87 15.92 15.45 15.45 1,190,300 -0.36(-2.28%)
Dec 23, 2002 15.50 15.88 15.47 15.81 2,486,300 +0.42(+2.73%)
Dec 20, 2002 14.98 15.39 14.90 15.39 4,109,000 +0.05(+0.33%)
Dec 19, 2002 15.80 15.89 15.01 15.34 6,631,600 -0.46(-2.91%)
Dec 18, 2002 15.91 16.19 15.09 15.80 7,774,700 -0.10(-0.63%)
Dec 17, 2002 16.48 16.60 15.83 15.90 4,912,400 -0.39(-2.39%)
Dec 16, 2002 15.95 16.35 15.60 16.29 3,121,500 +0.29(+1.81%)
Dec 13, 2002 16.23 16.23 15.83 16.00 4,918,800 +0.25(+1.59%)
Dec 12, 2002 15.25 15.87 15.22 15.75 5,275,700 +0.63(+4.17%)
Dec 11, 2002 14.84 15.15 14.81 15.12 2,282,800 +0.37(+2.51%)
Dec 10, 2002 15.06 15.09 14.51 14.75 2,039,700 -0.49(-3.22%)
Dec 09, 2002 15.50 15.52 15.05 15.24 2,144,600 -0.24(-1.55%)
Dec 06, 2002 15.48 15.53 15.06 15.48 4,746,600 +0.23(+1.51%)
Dec 05, 2002 15.20 15.39 15.14 15.25 2,446,400 -0.08(-0.52%)
Dec 04, 2002 15.55 15.76 15.01 15.33 3,261,600 +0.07(+0.46%)
Dec 03, 2002 14.84 15.27 14.77 15.26 3,205,500 +0.61(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.