Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 20.95 21.63 20.83 21.12 22,926,470 -0.17(-0.80%)
May 30, 2013 20.33 21.35 20.32 21.29 29,742,328 +1.47(+7.42%)
May 29, 2013 19.16 19.86 19.05 19.82 16,590,525 +0.67(+3.50%)
May 28, 2013 19.27 19.63 18.89 19.15 15,379,844 -0.01(-0.05%)
May 24, 2013 19.56 19.79 18.86 19.16 12,432,780 -0.39(-1.99%)
May 23, 2013 19.89 19.94 19.38 19.55 12,399,306 +0.05(+0.26%)
May 22, 2013 19.84 20.25 19.19 19.50 24,390,360 +0.13(+0.67%)
May 21, 2013 19.25 19.76 19.07 19.37 19,838,458 -0.56(-2.81%)
May 20, 2013 18.66 20.03 18.51 19.93 18,286,102 +1.35(+7.27%)
May 17, 2013 19.13 19.20 18.47 18.58 20,584,564 -0.68(-3.53%)
May 16, 2013 18.98 19.64 18.64 19.26 19,656,618 -0.18(-0.93%)
May 15, 2013 20.15 20.38 19.32 19.44 23,812,268 -0.86(-4.24%)
May 13, 2013 20.58 20.67 20.23 20.30 11,611,196 -0.58(-2.78%)
May 10, 2013 20.41 20.88 20.10 20.88 15,007,636 -0.03(-0.14%)
May 09, 2013 21.11 21.70 20.77 20.91 20,006,834 -0.50(-2.34%)
May 08, 2013 20.11 21.49 20.10 21.41 25,714,716 +1.67(+8.46%)
May 07, 2013 20.06 20.10 19.53 19.74 21,534,380 -0.61(-3.00%)
May 06, 2013 20.35 20.48 20.15 20.35 19,847,088 +0.35(+1.75%)
May 03, 2013 19.81 20.10 19.54 20.00 18,839,464 +0.46(+2.35%)
May 02, 2013 19.60 19.75 19.15 19.54 14,976,904 +0.33(+1.72%)
May 01, 2013 19.22 19.52 18.93 19.21 23,535,180 -0.50(-2.54%)
Apr 30, 2013 19.36 19.71 18.91 19.71 18,086,808 +0.45(+2.34%)
Apr 29, 2013 18.98 19.35 18.81 19.26 16,592,078 +0.71(+3.83%)
Apr 26, 2013 19.23 19.06 18.30 18.55 24,562,456 -0.51(-2.68%)
Apr 25, 2013 19.50 19.70 19.00 19.06 29,357,512 +0.15(+0.79%)
Apr 24, 2013 18.34 19.10 17.95 18.91 30,299,688 +1.32(+7.50%)
Apr 23, 2013 17.83 18.03 17.53 17.59 21,383,724 -0.42(-2.33%)
Apr 22, 2013 18.81 18.81 17.60 18.01 24,289,596 -0.16(-0.88%)
Apr 19, 2013 18.51 18.92 17.76 18.17 30,544,424 +0.19(+1.06%)
Apr 18, 2013 18.00 18.25 17.59 17.98 39,916,640 +0.33(+1.87%)
Apr 17, 2013 18.85 19.11 17.51 17.65 55,669,056 -1.21(-6.42%)
Apr 16, 2013 20.76 20.76 18.64 18.86 42,627,712 -0.92(-4.65%)
Apr 15, 2013 21.26 21.31 19.65 19.78 58,908,016 -2.84(-12.56%)
Apr 12, 2013 24.16 24.17 22.58 22.62 39,120,152 -2.11(-8.53%)
Apr 11, 2013 24.63 25.10 24.30 24.73 22,332,744 +0.27(+1.10%)
Apr 10, 2013 25.97 26.02 24.26 24.46 40,068,816 -2.23(-8.36%)
Apr 09, 2013 26.43 27.25 26.36 26.69 12,111,189 +0.36(+1.37%)
Apr 08, 2013 26.62 26.77 26.15 26.33 9,406,533 -0.36(-1.35%)
Apr 05, 2013 27.29 27.43 26.30 26.69 14,652,612 -0.32(-1.18%)
Apr 04, 2013 26.47 27.43 26.15 27.01 15,828,863 +0.31(+1.16%)
Apr 03, 2013 28.20 28.47 26.54 26.70 23,498,644 -1.59(-5.62%)
Apr 02, 2013 28.77 28.83 28.27 28.29 8,806,790 -0.73(-2.52%)
Apr 01, 2013 29.32 29.39 28.94 29.02 5,668,494 -0.38(-1.29%)
Mar 28, 2013 29.21 29.46 29.02 29.40 4,946,292 +0.03(+0.10%)
Mar 27, 2013 28.75 29.48 28.65 29.37 11,632,746 +0.55(+1.91%)
Mar 26, 2013 28.99 29.05 28.69 28.82 6,098,504 -0.19(-0.65%)
Mar 25, 2013 29.23 29.45 28.86 29.01 6,442,070 -0.37(-1.26%)
Mar 22, 2013 29.52 29.70 29.17 29.38 7,285,894 -0.23(-0.78%)
Mar 21, 2013 29.05 29.84 28.93 29.61 10,421,657 +0.80(+2.78%)
Mar 20, 2013 28.91 29.05 28.67 28.81 6,082,634 -0.03(-0.10%)
Mar 19, 2013 28.85 29.16 28.68 28.84 9,393,294 -0.03(-0.10%)
Mar 18, 2013 29.09 29.34 28.82 28.87 6,933,886 +0.25(+0.87%)
Mar 15, 2013 28.60 28.87 28.51 28.62 13,491,148 +0.03(+0.10%)
Mar 14, 2013 28.43 28.91 28.41 28.59 9,625,269 +0.03(+0.11%)
Mar 13, 2013 29.24 29.39 28.45 28.56 10,000,576 -0.62(-2.12%)
Mar 12, 2013 29.29 29.59 29.14 29.18 11,406,649 +0.30(+1.04%)
Mar 11, 2013 28.91 29.08 28.51 28.88 7,131,846 -0.03(-0.10%)
Mar 08, 2013 28.88 29.44 28.59 28.91 10,620,850 -0.14(-0.48%)
Mar 07, 2013 29.76 30.10 28.93 29.05 9,962,888 -0.64(-2.16%)
Mar 06, 2013 28.49 29.70 28.31 29.69 14,215,737 +1.17(+4.10%)
Mar 05, 2013 28.94 29.09 28.50 28.52 9,098,329 -0.13(-0.45%)
Mar 04, 2013 29.33 29.45 28.51 28.65 12,899,972 -0.75(-2.55%)
Mar 01, 2013 30.41 30.46 29.33 29.40 17,467,116 -0.84(-2.78%)
Feb 28, 2013 30.54 30.63 30.15 30.24 9,116,725 -0.67(-2.17%)
Feb 27, 2013 31.12 31.22 30.62 30.91 10,040,259 -0.35(-1.12%)
Feb 26, 2013 30.88 31.60 30.59 31.26 11,582,984 +0.27(+0.87%)
Feb 25, 2013 30.77 31.44 30.56 30.99 10,255,086 +0.50(+1.64%)
Feb 22, 2013 30.34 30.64 30.14 30.49 5,852,201 +0.10(+0.33%)
Feb 21, 2013 30.32 30.77 30.20 30.39 11,460,843 +0.12(+0.40%)
Feb 20, 2013 30.99 31.32 30.23 30.27 16,654,155 -1.24(-3.94%)
Feb 19, 2013 31.50 31.73 30.93 31.51 11,710,231 -0.12(-0.38%)
Feb 15, 2013 32.04 32.12 31.36 31.63 15,273,589 -0.78(-2.41%)
Feb 14, 2013 31.92 33.36 31.92 32.41 25,047,468 +0.82(+2.60%)
Feb 13, 2013 32.36 32.58 31.58 31.59 13,872,310 -0.90(-2.77%)
Feb 12, 2013 32.05 32.50 31.84 32.49 7,647,641 +0.19(+0.59%)
Feb 11, 2013 32.35 32.41 32.07 32.30 5,704,850 -0.42(-1.28%)
Feb 08, 2013 32.73 32.94 32.57 32.72 3,711,337 -0.01(-0.03%)
Feb 07, 2013 32.58 33.05 32.42 32.73 5,912,657 -0.03(-0.09%)
Feb 06, 2013 32.52 33.01 32.41 32.76 5,727,376 +0.41(+1.27%)
Feb 04, 2013 32.06 32.73 32.00 32.35 12,808,948 +0.15(+0.47%)
Feb 01, 2013 32.27 32.40 31.77 32.20 12,796,065 +0.28(+0.88%)
Jan 31, 2013 32.20 32.22 31.81 31.92 8,958,353 -0.47(-1.45%)
Jan 30, 2013 33.21 33.36 32.31 32.39 11,880,297 -0.44(-1.34%)
Jan 29, 2013 32.87 33.05 32.49 32.83 11,984,438 +0.28(+0.86%)
Jan 28, 2013 32.87 32.89 32.44 32.55 7,137,599 -0.26(-0.79%)
Jan 25, 2013 33.15 33.18 32.68 32.81 10,350,015 -0.48(-1.44%)
Jan 24, 2013 33.91 33.94 33.28 33.29 11,803,340 -0.79(-2.32%)
Jan 23, 2013 34.90 34.99 34.08 34.08 7,735,382 -0.73(-2.10%)
Jan 22, 2013 34.18 34.96 34.01 34.81 7,821,320 +0.77(+2.26%)
Jan 18, 2013 34.12 34.21 33.95 34.04 5,365,531 -0.04(-0.12%)
Jan 17, 2013 33.96 34.36 33.51 34.08 8,866,206 -0.06(-0.18%)
Jan 16, 2013 34.43 34.46 34.03 34.14 8,229,571 -0.45(-1.30%)
Jan 15, 2013 34.45 35.06 34.30 34.59 8,214,782 +0.41(+1.20%)
Jan 14, 2013 34.42 34.62 34.09 34.18 6,117,975 -0.07(-0.20%)
Jan 11, 2013 34.49 34.51 34.02 34.25 8,236,675 -0.25(-0.72%)
Jan 10, 2013 33.97 34.66 33.91 34.50 8,632,216 +0.89(+2.65%)
Jan 09, 2013 33.56 33.72 33.31 33.61 7,252,249 +0.10(+0.30%)
Jan 08, 2013 34.04 34.06 33.32 33.51 9,683,658 -0.58(-1.70%)
Jan 07, 2013 34.34 34.45 33.99 34.09 6,081,763 -0.51(-1.47%)
Jan 04, 2013 34.06 34.70 33.94 34.60 6,942,513 +0.15(+0.44%)
Jan 03, 2013 35.47 35.55 34.32 34.45 6,611,744 -1.08(-3.04%)
Jan 02, 2013 35.77 35.77 35.38 35.53 7,047,944 +0.53(+1.51%)
Dec 31, 2012 34.04 35.17 34.00 35.00 8,083,810 +0.99(+2.91%)
Dec 28, 2012 34.25 34.43 34.01 34.01 4,055,903 -0.25(-0.73%)
Dec 27, 2012 33.73 34.69 33.71 34.26 7,162,119 +0.16(+0.47%)
Dec 26, 2012 33.82 34.38 33.80 34.10 4,801,113 +0.35(+1.04%)
Dec 24, 2012 33.38 33.80 33.25 33.75 3,622,567 +0.37(+1.11%)
Dec 21, 2012 33.65 33.93 33.29 33.38 12,915,015 -0.26(-0.77%)
Dec 20, 2012 33.50 33.68 32.81 33.64 10,203,160 -0.17(-0.51%)
Dec 19, 2012 33.92 34.06 33.50 33.81 6,037,904 -0.16(-0.47%)
Dec 18, 2012 34.46 34.49 33.66 33.97 7,316,875 -0.52(-1.51%)
Dec 17, 2012 34.25 34.56 34.01 34.49 4,435,714 +0.26(+0.76%)
Dec 14, 2012 34.29 34.48 33.95 34.23 5,191,885 -0.14(-0.41%)
Dec 13, 2012 34.56 34.77 34.03 34.37 6,551,810 -0.75(-2.14%)
Dec 12, 2012 34.43 35.53 34.33 35.12 8,408,980 +1.11(+3.26%)
Dec 11, 2012 34.17 34.42 34.00 34.01 4,773,001 -0.18(-0.53%)
Dec 10, 2012 33.83 34.31 33.80 34.19 5,041,409 +0.59(+1.76%)
Dec 07, 2012 33.68 33.88 33.45 33.60 5,729,708 +0.17(+0.51%)
Dec 06, 2012 33.41 33.91 33.20 33.43 7,115,566 +0.03(+0.09%)
Dec 05, 2012 34.22 34.22 33.33 33.40 8,777,892 -0.79(-2.31%)
Dec 04, 2012 33.34 34.47 33.25 34.19 8,307,568 -0.34(-0.98%)
Nov 30, 2012 34.76 35.07 34.13 34.53 6,131,915 -0.37(-1.06%)
Nov 29, 2012 35.13 35.27 34.60 34.90 5,495,839 +0.07(+0.20%)
Nov 28, 2012 33.79 34.84 33.55 34.83 8,176,470 +0.29(+0.84%)
Nov 27, 2012 35.20 35.30 34.51 34.54 5,931,598 -0.72(-2.04%)
Nov 26, 2012 35.49 35.50 34.73 35.26 6,265,009 -0.28(-0.79%)
Nov 23, 2012 35.06 35.65 34.66 35.54 5,130,410 +0.75(+2.16%)
Nov 21, 2012 34.20 34.86 34.08 34.79 4,944,972 +0.50(+1.46%)
Nov 20, 2012 34.31 34.60 34.01 34.29 6,171,966 -0.01(-0.03%)
Nov 19, 2012 34.25 34.54 34.13 34.30 6,518,322 +0.58(+1.72%)
Nov 16, 2012 33.18 34.02 32.87 33.72 9,821,207 +0.45(+1.35%)
Nov 15, 2012 33.99 34.04 33.03 33.27 11,104,861 -0.66(-1.95%)
Nov 14, 2012 35.26 35.33 33.81 33.93 10,498,176 -1.36(-3.85%)
Nov 13, 2012 35.36 35.67 35.25 35.29 6,144,035 -0.59(-1.64%)
Nov 12, 2012 36.07 36.35 35.56 35.88 4,541,074 -0.19(-0.53%)
Nov 09, 2012 36.90 36.91 36.02 36.07 5,835,527 -0.43(-1.18%)
Nov 08, 2012 36.29 36.83 35.83 36.50 8,223,224 +0.24(+0.66%)
Nov 07, 2012 36.08 36.40 35.07 36.26 10,688,734 +0.70(+1.97%)
Nov 06, 2012 35.59 36.07 35.17 35.56 9,856,822 +0.48(+1.37%)
Nov 05, 2012 35.74 35.92 35.08 35.08 9,632,358 -0.30(-0.85%)
Nov 02, 2012 36.34 36.34 35.37 35.38 15,241,795 -1.32(-3.60%)
Nov 01, 2012 37.49 38.00 36.56 36.70 22,773,634 -3.80(-9.38%)
Oct 31, 2012 40.30 40.80 39.95 40.50 8,440,414 +1.32(+3.37%)
Oct 26, 2012 39.67 39.18 39.18 39.18 5,249,600 -0.31(-0.79%)
Oct 25, 2012 39.21 39.63 39.07 39.49 5,763,800 +1.02(+2.65%)
Oct 24, 2012 39.24 39.27 38.33 38.47 7,328,740 -0.44(-1.13%)
Oct 23, 2012 38.67 39.09 38.37 38.91 6,895,595 +0.13(+0.34%)
Oct 19, 2012 38.92 39.10 38.24 38.78 10,262,653 -0.14(-0.36%)
Oct 18, 2012 39.46 39.68 38.85 38.92 6,597,690 -1.02(-2.55%)
Oct 17, 2012 39.77 40.31 39.22 39.94 6,250,446 +0.13(+0.32%)
Oct 16, 2012 39.32 39.90 39.00 39.81 7,363,699 +0.97(+2.51%)
Oct 15, 2012 38.74 38.86 38.28 38.84 7,465,025 -0.18(-0.46%)
Oct 12, 2012 39.83 39.88 38.89 39.02 7,044,858 -0.89(-2.23%)
Oct 11, 2012 40.29 40.41 39.87 39.91 5,808,795 -0.24(-0.60%)
Oct 10, 2012 40.06 40.95 40.03 40.15 6,559,880 -0.34(-0.84%)
Oct 09, 2012 41.59 41.60 40.48 40.49 5,573,593 -0.88(-2.13%)
Oct 08, 2012 41.53 41.70 41.06 41.37 3,337,682 -0.63(-1.50%)
Oct 05, 2012 41.97 42.46 41.78 42.00 6,282,806 -0.19(-0.45%)
Oct 04, 2012 41.65 42.19 41.42 42.19 8,129,188 +1.08(+2.63%)
Oct 03, 2012 41.70 41.89 41.01 41.11 4,876,053 -0.51(-1.23%)
Oct 02, 2012 42.07 42.13 41.33 41.62 4,792,283 -0.28(-0.67%)
Oct 01, 2012 42.21 42.54 41.76 41.90 5,361,307 +0.14(+0.34%)
Sep 28, 2012 41.62 41.91 41.23 41.76 8,182,629 -0.10(-0.24%)
Sep 27, 2012 41.38 41.86 41.02 41.86 7,795,447 +0.91(+2.22%)
Sep 26, 2012 40.28 41.16 39.90 40.95 9,403,577 +0.00(+0.00%)
Sep 25, 2012 41.99 42.27 40.93 40.95 8,607,758 -0.36(-0.87%)
Sep 24, 2012 42.18 42.50 41.25 41.31 9,036,287 -1.55(-3.62%)
Sep 21, 2012 42.95 43.19 42.35 42.86 13,212,781 +0.40(+0.94%)
Sep 20, 2012 42.25 42.48 41.89 42.46 7,936,743 -0.28(-0.66%)
Sep 19, 2012 42.35 42.94 42.08 42.74 9,206,978 +0.69(+1.64%)
Sep 18, 2012 41.96 42.29 41.67 42.05 11,608,371 -0.12(-0.28%)
Sep 17, 2012 42.49 42.76 41.58 42.17 9,017,908 -0.21(-0.50%)
Sep 14, 2012 42.23 42.75 42.09 42.38 12,663,252 +0.75(+1.80%)
Sep 13, 2012 39.70 41.67 38.97 41.63 14,618,604 +1.92(+4.84%)
Sep 12, 2012 39.84 39.88 38.64 39.71 8,799,159 +0.25(+0.63%)
Sep 11, 2012 39.38 40.00 39.26 39.46 6,052,327 +0.08(+0.20%)
Sep 10, 2012 40.09 40.28 39.31 39.38 5,707,134 -0.78(-1.94%)
Sep 07, 2012 39.97 40.48 39.67 40.16 10,266,409 +1.16(+2.97%)
Sep 06, 2012 38.62 39.00 38.17 39.00 8,160,316 +0.91(+2.39%)
Sep 05, 2012 38.24 38.30 37.25 38.09 5,934,882 -0.16(-0.42%)
Sep 04, 2012 38.68 38.74 37.95 38.25 6,167,999 -0.27(-0.70%)
Aug 31, 2012 37.42 38.68 37.15 38.52 10,514,805 +1.43(+3.86%)
Aug 30, 2012 37.04 37.39 36.80 37.09 5,499,015 +0.01(+0.03%)
Aug 29, 2012 37.67 37.67 36.91 37.08 6,792,190 -0.40(-1.07%)
Aug 27, 2012 37.81 37.97 37.37 37.48 5,016,765 -0.30(-0.79%)
Aug 24, 2012 37.94 38.22 37.61 37.78 6,607,548 -0.26(-0.68%)
Aug 23, 2012 38.07 38.30 37.55 38.04 13,793,248 +0.41(+1.09%)
Aug 22, 2012 37.01 37.70 36.37 37.63 8,988,833 +0.73(+1.98%)
Aug 21, 2012 37.30 37.80 36.75 36.90 10,330,572 +0.46(+1.26%)
Aug 20, 2012 36.11 36.52 35.70 36.44 6,430,830 +0.46(+1.28%)
Aug 17, 2012 36.23 36.41 35.50 35.98 7,272,570 -0.09(-0.25%)
Aug 16, 2012 35.05 36.10 34.94 36.07 9,544,175 +1.38(+3.98%)
Aug 15, 2012 34.14 34.74 33.98 34.69 5,302,259 +0.55(+1.61%)
Aug 14, 2012 34.03 34.45 33.92 34.14 4,529,504 -0.08(-0.23%)
Aug 13, 2012 34.88 35.16 34.10 34.22 6,443,108 -0.37(-1.07%)
Aug 10, 2012 34.19 34.61 33.85 34.59 7,727,833 +0.45(+1.32%)
Aug 09, 2012 34.03 34.36 33.65 34.14 4,781,772 +0.36(+1.07%)
Aug 08, 2012 34.25 34.71 33.69 33.78 6,871,495 -0.25(-0.73%)
Aug 07, 2012 33.71 34.16 33.53 34.03 7,383,776 +0.67(+2.01%)
Aug 06, 2012 33.05 33.84 32.85 33.36 5,608,785 +0.61(+1.86%)
Aug 03, 2012 32.74 32.99 32.44 32.75 8,166,243 +0.61(+1.90%)
Aug 02, 2012 32.36 33.03 32.00 32.14 8,077,860 -0.34(-1.05%)
Aug 01, 2012 32.80 33.19 31.48 32.48 9,008,136 -0.40(-1.22%)
Jul 31, 2012 33.21 33.50 32.73 32.88 7,348,687 -0.18(-0.54%)
Jul 30, 2012 32.45 33.18 32.33 33.06 8,386,473 +0.71(+2.19%)
Jul 27, 2012 32.96 32.98 31.84 32.35 13,233,126 -0.38(-1.16%)
Jul 26, 2012 31.57 33.06 31.00 32.73 26,770,412 -1.07(-3.17%)
Jul 25, 2012 33.84 34.47 33.33 33.80 9,379,676 +0.69(+2.08%)
Jul 24, 2012 34.13 34.13 32.88 33.11 9,097,030 -0.50(-1.49%)
Jul 23, 2012 34.02 34.07 33.51 33.61 6,883,436 -0.96(-2.78%)
Jul 20, 2012 34.74 35.04 34.43 34.57 6,510,596 -0.20(-0.58%)
Jul 19, 2012 34.74 35.23 34.43 34.77 8,501,968 +0.46(+1.34%)
Jul 18, 2012 34.41 34.72 33.95 34.31 7,312,489 -0.34(-0.98%)
Jul 17, 2012 34.81 34.95 33.97 34.65 6,819,785 -0.22(-0.63%)
Jul 16, 2012 35.06 35.10 34.47 34.87 7,061,231 +0.03(+0.09%)
Jul 13, 2012 34.84 35.19 34.52 34.84 7,269,712 +0.28(+0.81%)
Jul 12, 2012 34.54 34.76 33.67 34.56 13,021,669 -0.39(-1.12%)
Jul 11, 2012 35.57 35.67 34.47 34.95 12,914,832 -0.68(-1.91%)
Jul 10, 2012 36.82 37.05 35.37 35.63 7,725,661 -1.00(-2.73%)
Jul 09, 2012 36.90 37.09 36.22 36.63 6,007,513 -0.23(-0.62%)
Jul 06, 2012 37.38 37.95 36.85 36.86 7,411,540 -1.24(-3.25%)
Jul 05, 2012 38.27 38.41 37.88 38.10 9,722,326 -0.61(-1.58%)
Jul 03, 2012 38.47 39.00 38.20 38.71 5,209,442 +1.26(+3.36%)
Jul 02, 2012 37.57 37.91 37.08 37.45 4,355,407 -0.12(-0.32%)
Jun 29, 2012 37.66 37.77 36.87 37.57 9,027,271 +1.34(+3.70%)
Jun 28, 2012 36.20 36.30 35.55 36.23 7,509,852 -0.35(-0.96%)
Jun 27, 2012 36.97 37.03 36.22 36.58 7,498,977 -0.34(-0.92%)
Jun 26, 2012 37.79 38.14 36.58 36.92 8,733,678 -1.32(-3.45%)
Jun 25, 2012 37.72 38.62 37.22 38.24 8,594,283 +0.32(+0.84%)
Jun 22, 2012 38.47 38.90 37.46 37.92 8,444,425 -0.37(-0.97%)
Jun 21, 2012 39.49 39.61 38.28 38.29 7,831,206 -2.03(-5.03%)
Jun 20, 2012 39.89 40.91 39.55 40.32 12,683,842 +0.04(+0.10%)
Jun 19, 2012 40.27 40.46 39.70 40.28 9,144,235 +0.09(+0.22%)
Jun 18, 2012 39.15 40.23 38.97 40.19 10,069,067 +0.68(+1.72%)
Jun 15, 2012 39.12 39.51 38.73 39.51 19,719,072 +0.52(+1.33%)
Jun 14, 2012 38.87 39.02 38.09 38.99 9,463,703 +0.52(+1.35%)
Jun 13, 2012 39.01 39.05 38.20 38.47 9,482,347 -0.07(-0.18%)
Jun 12, 2012 38.75 39.20 38.04 38.54 9,812,170 +0.23(+0.60%)
Jun 11, 2012 39.30 39.36 38.27 38.31 7,422,163 -0.72(-1.84%)
Jun 08, 2012 38.26 39.38 38.08 39.03 7,119,701 +0.25(+0.64%)
Jun 07, 2012 40.28 40.36 38.07 38.78 17,367,784 -1.67(-4.13%)
Jun 06, 2012 42.97 43.30 40.06 40.45 19,617,924 -1.60(-3.80%)
Jun 05, 2012 42.06 42.20 41.67 42.05 6,835,834 -0.10(-0.24%)
Jun 04, 2012 41.91 42.18 40.93 42.15 12,351,284 +0.24(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.