Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.47	14.47	14.47	0	+0.02(+0.14%)
Dec 28, 2017	14.54	14.58	14.34	14.45	6,382,315	-0.04(-0.28%)
Dec 27, 2017	14.60	14.60	14.42	14.49	6,466,574	-0.08(-0.55%)
Dec 26, 2017	14.50	14.68	14.48	14.57	4,843,044	+0.10(+0.69%)
Dec 22, 2017	14.47	14.54	14.40	14.47	5,193,256	+0.04(+0.28%)
Dec 21, 2017	14.40	14.54	14.34	14.43	6,958,474	+0.01(+0.07%)
Dec 20, 2017	14.33	14.49	14.29	14.42	7,993,696	+0.17(+1.19%)
Dec 19, 2017	14.29	14.39	14.18	14.25	6,932,183	-0.07(-0.49%)
Dec 18, 2017	14.15	14.46	14.14	14.32	9,864,086	+0.26(+1.85%)
Dec 15, 2017	14.24	14.25	14.04	14.06	17,874,946	-0.11(-0.78%)
Dec 14, 2017	14.09	14.30	14.00	14.17	10,953,284	+0.06(+0.43%)
Dec 13, 2017	13.68	14.18	13.64	14.11	15,742,612	+0.47(+3.45%)
Dec 12, 2017	13.62	13.68	13.47	13.64	8,130,588	-0.01(-0.07%)
Dec 11, 2017	13.66	13.84	13.57	13.65	11,628,291	+0.00(+0.00%)
Dec 08, 2017	13.70	13.87	13.60	13.65	9,484,702	-0.01(-0.07%)
Dec 07, 2017	13.29	13.75	13.28	13.66	10,980,547	+0.11(+0.81%)
Dec 06, 2017	13.74	13.75	13.54	13.55	11,321,701	-0.22(-1.60%)
Dec 05, 2017	13.86	13.89	13.64	13.77	12,467,294	-0.14(-1.01%)
Dec 04, 2017	14.03	14.05	13.88	13.91	11,352,855	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.