Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 22.69 23.11 22.47 22.99 2,401,000 +0.00(+0.00%)
May 27, 2005 22.30 23.10 22.30 22.99 2,077,400 +0.85(+3.84%)
May 26, 2005 22.50 22.57 22.14 22.14 1,001,100 -0.47(-2.08%)
May 25, 2005 22.55 22.69 22.41 22.61 1,455,500 +0.18(+0.80%)
May 24, 2005 22.09 22.50 22.02 22.43 1,509,400 +0.53(+2.42%)
May 23, 2005 21.55 22.02 21.55 21.90 945,000 +0.28(+1.30%)
May 20, 2005 21.77 21.90 21.55 21.62 1,469,900 -0.40(-1.82%)
May 19, 2005 21.92 22.09 21.67 22.02 1,056,400 +0.01(+0.05%)
May 18, 2005 21.80 22.24 21.80 22.01 1,607,900 +0.29(+1.34%)
May 17, 2005 21.37 21.82 21.37 21.72 1,930,600 +0.34(+1.59%)
May 16, 2005 21.37 21.60 21.07 21.38 2,128,500 -0.17(-0.79%)
May 13, 2005 21.66 21.81 21.51 21.55 1,922,700 -0.19(-0.87%)
May 12, 2005 22.44 22.44 21.63 21.74 3,267,400 -0.78(-3.46%)
May 11, 2005 22.80 22.93 22.46 22.52 1,821,000 -0.27(-1.18%)
May 10, 2005 23.18 23.34 22.79 22.79 1,495,600 -0.33(-1.43%)
May 09, 2005 23.14 23.25 22.95 23.12 898,000 +0.02(+0.09%)
May 06, 2005 23.02 23.14 22.77 23.10 1,200,400 -0.04(-0.17%)
May 05, 2005 23.20 23.25 23.01 23.14 1,390,300 -0.06(-0.26%)
May 04, 2005 22.96 23.26 22.91 23.20 1,707,100 +0.44(+1.93%)
May 03, 2005 22.52 22.84 22.41 22.76 1,634,600 +0.24(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.