Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 52.86 53.46 52.60 53.18 3,579,160 +0.58(+1.10%)
Dec 30, 2010 53.13 53.26 52.45 52.60 2,943,699 -0.48(-0.90%)
Dec 29, 2010 53.32 53.38 52.67 53.08 4,043,952 +0.12(+0.23%)
Dec 28, 2010 52.55 53.20 52.18 52.96 4,250,235 +1.36(+2.64%)
Dec 27, 2010 51.60 51.72 50.96 51.60 2,007,764 -0.03(-0.06%)
Dec 23, 2010 51.07 51.97 50.70 51.63 3,681,707 +0.41(+0.80%)
Dec 22, 2010 51.80 51.80 51.17 51.22 3,381,795 -0.46(-0.89%)
Dec 21, 2010 51.98 52.01 51.38 51.68 3,588,005 -0.40(-0.77%)
Dec 20, 2010 52.03 52.28 51.62 52.08 3,835,829 +0.45(+0.87%)
Dec 17, 2010 51.95 52.00 50.65 51.63 7,570,202 +0.00(+0.00%)
Dec 16, 2010 52.07 52.22 50.72 51.63 10,810,338 -0.90(-1.71%)
Dec 15, 2010 52.62 53.20 52.29 52.53 7,217,224 -0.62(-1.17%)
Dec 14, 2010 54.01 54.04 52.86 53.15 6,978,026 -0.73(-1.35%)
Dec 13, 2010 54.15 54.47 53.59 53.88 6,249,390 +0.58(+1.09%)
Dec 10, 2010 53.04 53.67 52.66 53.30 6,270,221 -0.08(-0.15%)
Dec 09, 2010 53.74 53.74 52.84 53.38 5,995,334 +0.43(+0.81%)
Dec 08, 2010 53.55 54.14 52.67 52.95 10,765,551 -1.21(-2.23%)
Dec 07, 2010 55.54 55.72 53.91 54.16 9,491,675 -0.67(-1.22%)
Dec 06, 2010 54.33 54.98 54.02 54.83 10,005,084 +0.83(+1.54%)
Dec 03, 2010 53.80 55.38 53.78 54.00 12,022,622 +0.71(+1.33%)
Dec 02, 2010 52.78 53.77 52.78 53.29 9,217,356 +0.85(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.