Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	42.79	43.41	41.86	42.05	5,571,478	-0.83(-1.94%)
Dec 28, 2007	40.70	42.89	40.70	42.88	8,045,526	+2.60(+6.45%)
Dec 27, 2007	40.35	40.70	39.90	40.28	4,644,307	+0.36(+0.90%)
Dec 26, 2007	39.98	40.37	39.56	39.92	4,360,587	+0.56(+1.42%)
Dec 24, 2007	39.20	39.68	39.15	39.36	1,647,206	+0.28(+0.72%)
Dec 21, 2007	38.10	40.00	37.97	39.08	7,287,684	+1.56(+4.16%)
Dec 20, 2007	37.47	37.97	37.05	37.52	5,510,814	-0.05(-0.13%)
Dec 19, 2007	38.24	38.33	37.40	37.57	4,614,582	-0.55(-1.44%)
Dec 18, 2007	37.96	38.48	37.08	38.12	6,523,160	+0.73(+1.95%)
Dec 17, 2007	37.70	38.62	37.09	37.39	6,478,024	-0.61(-1.61%)
Dec 14, 2007	37.90	38.68	37.25	38.00	5,668,870	-0.22(-0.58%)
Dec 13, 2007	39.10	39.39	37.93	38.22	8,607,725	-1.60(-4.02%)
Dec 12, 2007	39.92	39.95	39.29	39.82	6,727,010	+0.97(+2.50%)
Dec 11, 2007	40.82	41.30	38.67	38.85	7,360,640	-1.82(-4.48%)
Dec 10, 2007	40.17	41.04	40.13	40.67	4,168,386	+0.88(+2.21%)
Dec 07, 2007	40.38	40.38	38.90	39.79	6,460,485	-0.47(-1.17%)
Dec 06, 2007	39.61	40.45	39.14	40.26	7,412,160	+0.63(+1.59%)
Dec 05, 2007	40.08	40.68	39.35	39.63	6,540,282	-0.83(-2.05%)
Dec 04, 2007	41.26	41.26	40.32	40.46	4,987,442	-0.62(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.