Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.20 15.26 14.71 15.02 22,897,910 -0.42(-2.72%)
Nov 29, 2016 15.08 15.53 15.01 15.44 14,885,748 +0.04(+0.26%)
Nov 28, 2016 15.09 15.44 14.90 15.40 15,130,624 +0.64(+4.34%)
Nov 25, 2016 14.76 14.95 14.61 14.76 8,003,210 +0.13(+0.89%)
Nov 23, 2016 14.63 14.63 14.63 0 -0.72(-4.69%)
Nov 22, 2016 15.47 15.48 14.79 15.35 14,758,610 -0.04(-0.26%)
Nov 21, 2016 15.55 15.64 15.33 15.39 10,202,724 +0.10(+0.65%)
Nov 18, 2016 15.18 15.36 14.94 15.29 14,552,728 -0.07(-0.46%)
Nov 17, 2016 15.65 15.96 15.11 15.36 16,123,955 -0.24(-1.54%)
Nov 16, 2016 15.55 15.76 15.31 15.60 16,730,724 +0.02(+0.13%)
Nov 15, 2016 14.78 15.60 14.69 15.58 27,126,988 +0.94(+6.42%)
Nov 14, 2016 14.56 15.16 13.95 14.64 35,813,056 -0.20(-1.35%)
Nov 11, 2016 15.79 15.82 14.66 14.84 34,916,936 -0.93(-5.90%)
Nov 10, 2016 17.10 17.13 15.58 15.77 36,115,264 -1.48(-8.58%)
Nov 09, 2016 18.30 18.30 16.79 17.25 33,884,928 +0.10(+0.58%)
Nov 08, 2016 17.36 17.65 16.99 17.15 14,306,306 -0.20(-1.15%)
Nov 07, 2016 17.56 17.64 17.01 17.35 14,293,399 -0.92(-5.04%)
Nov 04, 2016 18.30 18.38 18.01 18.27 11,742,642 -0.06(-0.33%)
Nov 03, 2016 18.00 18.63 17.93 18.33 12,348,641 +0.19(+1.05%)
Nov 02, 2016 18.67 18.95 17.88 18.14 25,097,446 -0.27(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.