Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.32 18.39 17.68 17.72 11,199,718 -0.22(-1.23%)
Sep 29, 2016 17.90 18.14 17.66 17.94 9,710,272 -0.08(-0.44%)
Sep 28, 2016 17.61 18.19 17.29 18.02 11,928,002 +0.42(+2.39%)
Sep 27, 2016 17.73 17.83 17.37 17.60 11,539,328 -0.32(-1.79%)
Sep 26, 2016 18.20 18.42 17.90 17.92 10,404,345 -0.19(-1.05%)
Sep 23, 2016 18.52 18.54 18.02 18.11 10,712,410 -0.42(-2.27%)
Sep 22, 2016 18.92 19.19 18.30 18.53 18,682,680 -0.16(-0.86%)
Sep 21, 2016 17.48 18.80 17.43 18.69 27,350,824 +1.49(+8.66%)
Sep 20, 2016 17.25 17.44 17.09 17.20 8,649,517 +0.01(+0.06%)
Sep 19, 2016 17.59 17.65 17.15 17.19 8,791,927 -0.15(-0.87%)
Sep 16, 2016 17.47 17.79 17.06 17.34 22,760,684 -0.31(-1.76%)
Sep 15, 2016 17.15 18.20 17.00 17.65 25,980,644 +0.46(+2.68%)
Sep 14, 2016 17.47 17.63 16.95 17.19 16,072,799 -0.10(-0.58%)
Sep 13, 2016 17.57 17.72 17.06 17.29 14,610,847 -0.48(-2.70%)
Sep 12, 2016 17.24 18.00 17.12 17.77 19,470,364 +0.24(+1.37%)
Sep 09, 2016 18.21 18.23 17.31 17.53 18,499,728 -0.90(-4.88%)
Sep 08, 2016 18.87 19.07 18.35 18.43 11,361,442 -0.48(-2.54%)
Sep 07, 2016 18.95 19.01 18.45 18.91 12,274,074 -0.13(-0.68%)
Sep 06, 2016 18.66 19.08 18.51 19.04 17,267,718 +0.88(+4.85%)
Sep 02, 2016 18.34 18.16 18.16 18.16 22,971,500 +0.36(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.